Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:02 | 4 | 430,30 |
04.10.24 09:00:02 | 69 | 430,30 |
04.10.24 09:00:02 | 19 | 430,30 |
04.10.24 09:00:02 | 20 | 430,30 |
04.10.24 09:00:02 | 32 | 430,30 |
04.10.24 09:00:02 | 14 | 430,30 |
04.10.24 09:00:02 | 17 | 430,30 |
04.10.24 09:00:02 | 18 | 430,30 |
04.10.24 09:00:02 | 16 | 430,30 |
04.10.24 09:00:02 | 14 | 430,30 |
04.10.24 09:00:02 | 6 | 430,30 |
04.10.24 09:00:02 | 4 | 430,30 |
04.10.24 09:00:02 | 149 | 430,30 |
04.10.24 09:00:02 | 327 | 430,30 |
04.10.24 09:00:02 | 3 | 430,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:02 | 22 | 430,30 |
04.10.24 09:00:02 | 275 | 430,30 |
04.10.24 09:00:02 | 27 | 430,30 |
04.10.24 09:00:02 | 47 | 430,30 |
04.10.24 09:00:02 | 150 | 430,30 |
04.10.24 09:00:02 | 8 | 430,30 |
04.10.24 09:00:02 | 11 | 430,30 |
04.10.24 09:00:02 | 5 | 430,30 |
04.10.24 09:00:02 | 13 | 430,30 |
04.10.24 09:00:02 | 30 | 430,30 |
04.10.24 09:00:02 | 17 | 430,30 |
04.10.24 09:00:02 | 1 | 430,30 |
04.10.24 09:00:02 | 8 | 430,30 |
04.10.24 09:00:02 | 66 | 430,30 |
04.10.24 09:00:02 | 15 | 430,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:02 | 2 | 430,30 |
04.10.24 09:00:02 | 10 | 430,30 |
04.10.24 09:00:02 | 3 | 430,30 |
03.10.24 16:59:35 | 1,21 Tsd. | 429,00 |
03.10.24 16:59:35 | 394 | 429,00 |
03.10.24 16:59:35 | 2,84 Tsd. | 429,00 |
03.10.24 16:59:35 | 331 | 429,00 |
03.10.24 16:59:35 | 6,93 Tsd. | 429,00 |
03.10.24 16:59:35 | 909 | 429,00 |
03.10.24 16:59:35 | 960 | 429,00 |
03.10.24 16:59:35 | 539 | 429,00 |
03.10.24 16:59:35 | 488 | 429,00 |
03.10.24 16:59:35 | 5 | 429,00 |
03.10.24 16:59:35 | 3 | 429,00 |
03.10.24 16:59:35 | 1,35 Tsd. | 429,00 |