BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:15:51 | 145 | 20,700 |
04.11.24 13:05:57 | 5 | 20,720 |
04.11.24 13:03:57 | 37 | 20,760 |
04.11.24 13:03:57 | 261 | 20,760 |
04.11.24 13:03:57 | 19 | 20,780 |
04.11.24 13:03:03 | 102 | 20,800 |
04.11.24 13:02:08 | 69 | 20,820 |
04.11.24 13:02:08 | 7 | 20,760 |
04.11.24 12:35:13 | 36 | 20,840 |
04.11.24 12:35:13 | 15 | 20,840 |
04.11.24 12:31:55 | 187 | 20,860 |
04.11.24 12:26:33 | 29 | 20,880 |
04.11.24 12:26:29 | 23 | 20,860 |
04.11.24 12:26:29 | 1 | 20,860 |
04.11.24 12:24:17 | 100 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:23:57 | 15 | 20,920 |
04.11.24 12:23:57 | 111 | 20,920 |
04.11.24 12:23:57 | 25 | 20,940 |
04.11.24 12:15:52 | 73 | 20,940 |
04.11.24 12:09:18 | 96 | 20,960 |
04.11.24 12:09:18 | 25 | 20,960 |
04.11.24 12:05:47 | 47 | 21,020 |
04.11.24 12:00:37 | 24 | 20,960 |
04.11.24 11:59:50 | 9 | 20,960 |
04.11.24 11:59:50 | 59 | 20,960 |
04.11.24 11:55:38 | 25 | 20,960 |
04.11.24 11:54:53 | 55 | 20,940 |
04.11.24 11:54:48 | 254 | 20,940 |
04.11.24 11:54:35 | 249 | 20,980 |
04.11.24 11:54:35 | 135 | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:54:35 | 96 | 20,940 |
04.11.24 11:50:16 | 54 | 20,920 |
04.11.24 11:36:08 | 39 | 20,940 |
04.11.24 11:29:48 | 71 | 20,900 |
04.11.24 11:29:48 | 3 | 20,900 |
04.11.24 11:25:31 | 79 | 20,920 |
04.11.24 11:25:31 | 35 | 20,920 |
04.11.24 11:24:28 | 1 | 20,860 |
04.11.24 11:22:16 | 1 | 20,880 |
04.11.24 11:22:16 | 57 | 20,880 |
04.11.24 11:22:01 | 1 | 20,900 |
04.11.24 11:22:01 | 1 | 20,900 |
04.11.24 11:21:48 | 32 | 20,920 |
04.11.24 11:21:45 | 129 | 20,920 |
04.11.24 11:20:45 | 1,03 Tsd. | 20,960 |