BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:22:36 | 53 | 20,800 |
04.11.24 10:22:36 | 2 | 20,820 |
04.11.24 10:10:26 | 90 | 20,800 |
04.11.24 10:10:26 | 128 | 20,780 |
04.11.24 10:04:59 | 113 | 20,740 |
04.11.24 10:04:59 | 110 | 20,740 |
04.11.24 10:02:57 | 74 | 20,740 |
04.11.24 10:01:56 | 102 | 20,740 |
04.11.24 10:00:33 | 60 | 20,740 |
04.11.24 10:00:32 | 84 | 20,760 |
04.11.24 10:00:32 | 22 | 20,780 |
04.11.24 10:00:32 | 59 | 20,800 |
04.11.24 10:00:25 | 74 | 20,840 |
04.11.24 10:00:25 | 48 | 20,820 |
04.11.24 10:00:25 | 197 | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:00:25 | 75 | 20,840 |
04.11.24 10:00:25 | 287 | 20,840 |
04.11.24 10:00:25 | 286 | 20,780 |
04.11.24 09:50:19 | 20 | 20,820 |
04.11.24 09:50:18 | 36 | 20,820 |
04.11.24 09:50:18 | 157 | 20,820 |
04.11.24 09:50:18 | 80 | 20,840 |
04.11.24 09:50:18 | 49 | 20,840 |
04.11.24 09:34:29 | 288 | 20,860 |
04.11.24 09:33:59 | 229 | 20,880 |
04.11.24 09:33:59 | 75 | 20,880 |
04.11.24 09:32:01 | 58 | 20,900 |
04.11.24 09:28:32 | 61 | 20,900 |
04.11.24 09:28:29 | 115 | 20,900 |
04.11.24 09:28:29 | 106 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:26:16 | 101 | 20,780 |
04.11.24 09:25:51 | 60 | 20,720 |
04.11.24 09:25:51 | 218 | 20,720 |
04.11.24 09:24:53 | 43 | 20,760 |
04.11.24 09:24:53 | 75 | 20,760 |
04.11.24 09:24:53 | 221 | 20,720 |
04.11.24 09:24:53 | 303 | 20,740 |
04.11.24 09:23:56 | 99 | 20,780 |
04.11.24 09:23:56 | 222 | 20,780 |
04.11.24 09:21:49 | 3 | 20,720 |
04.11.24 09:21:47 | 354 | 20,720 |
04.11.24 09:21:01 | 19 | 20,760 |
04.11.24 09:21:01 | 62 | 20,760 |
04.11.24 09:20:20 | 25 | 20,720 |
04.11.24 09:20:20 | 120 | 20,740 |