BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:08:08 | 70 | 20,580 |
04.11.24 15:08:08 | 90 | 20,580 |
04.11.24 15:08:08 | 90 | 20,580 |
04.11.24 15:08:08 | 310 | 20,580 |
04.11.24 15:08:05 | 110 | 20,580 |
04.11.24 15:08:05 | 110 | 20,580 |
04.11.24 15:08:05 | 110 | 20,580 |
04.11.24 15:08:05 | 110 | 20,580 |
04.11.24 15:08:05 | 110 | 20,580 |
04.11.24 15:08:05 | 765 | 20,580 |
04.11.24 14:53:59 | 5 | 20,580 |
04.11.24 14:46:36 | 120 | 20,560 |
04.11.24 14:46:36 | 59 | 20,560 |
04.11.24 14:46:17 | 153 | 20,540 |
04.11.24 14:34:36 | 69 | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:34:22 | 55 | 20,560 |
04.11.24 14:34:16 | 39 | 20,560 |
04.11.24 14:34:10 | 111 | 20,580 |
04.11.24 14:25:46 | 23 | 20,600 |
04.11.24 14:25:00 | 18 | 20,600 |
04.11.24 14:25:00 | 23 | 20,600 |
04.11.24 14:22:45 | 25 | 20,600 |
04.11.24 14:22:45 | 47 | 20,600 |
04.11.24 14:22:45 | 8 | 20,600 |
04.11.24 14:22:41 | 101 | 20,640 |
04.11.24 14:22:40 | 153 | 20,660 |
04.11.24 14:16:21 | 56 | 20,700 |
04.11.24 14:15:22 | 49 | 20,720 |
04.11.24 14:15:22 | 101 | 20,700 |
04.11.24 14:09:11 | 7 | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:09:05 | 29 | 20,640 |
04.11.24 14:09:04 | 99 | 20,600 |
04.11.24 14:09:04 | 55 | 20,620 |
04.11.24 14:09:01 | 40 | 20,660 |
04.11.24 14:08:52 | 125 | 20,680 |
04.11.24 14:08:47 | 37 | 20,680 |
04.11.24 14:04:49 | 34 | 20,720 |
04.11.24 14:02:25 | 123 | 20,640 |
04.11.24 14:01:08 | 57 | 20,640 |
04.11.24 14:01:08 | 80 | 20,640 |
04.11.24 14:01:08 | 75 | 20,640 |
04.11.24 14:01:08 | 396 | 20,620 |
04.11.24 14:00:08 | 223 | 20,600 |
04.11.24 13:59:52 | 57 | 20,580 |
04.11.24 13:59:52 | 226 | 20,540 |