BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:18:52 | 121 | 20,560 |
04.11.24 15:18:52 | 188 | 20,560 |
04.11.24 15:18:52 | 112 | 20,560 |
04.11.24 15:18:51 | 147 | 20,560 |
04.11.24 15:18:51 | 147 | 20,560 |
04.11.24 15:18:51 | 136 | 20,560 |
04.11.24 15:18:51 | 715 | 20,560 |
04.11.24 15:18:51 | 178 | 20,560 |
04.11.24 15:18:51 | 56 | 20,540 |
04.11.24 15:10:47 | 302 | 20,540 |
04.11.24 15:09:37 | 161 | 20,580 |
04.11.24 15:09:37 | 17 | 20,580 |
04.11.24 15:09:34 | 3 | 20,580 |
04.11.24 15:08:48 | 51 | 20,600 |
04.11.24 15:08:46 | 219 | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:08:45 | 53 | 20,560 |
04.11.24 15:08:45 | 83 | 20,560 |
04.11.24 15:08:22 | 7 | 20,580 |
04.11.24 15:08:22 | 156 | 20,580 |
04.11.24 15:08:08 | 279 | 20,580 |
04.11.24 15:08:08 | 70 | 20,580 |
04.11.24 15:08:08 | 90 | 20,580 |
04.11.24 15:08:08 | 90 | 20,580 |
04.11.24 15:08:08 | 310 | 20,580 |
04.11.24 15:08:05 | 110 | 20,580 |
04.11.24 15:08:05 | 110 | 20,580 |
04.11.24 15:08:05 | 110 | 20,580 |
04.11.24 15:08:05 | 110 | 20,580 |
04.11.24 15:08:05 | 110 | 20,580 |
04.11.24 15:08:05 | 765 | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:53:59 | 5 | 20,580 |
04.11.24 14:46:36 | 120 | 20,560 |
04.11.24 14:46:36 | 59 | 20,560 |
04.11.24 14:46:17 | 153 | 20,540 |
04.11.24 14:34:36 | 69 | 20,560 |
04.11.24 14:34:22 | 55 | 20,560 |
04.11.24 14:34:16 | 39 | 20,560 |
04.11.24 14:34:10 | 111 | 20,580 |
04.11.24 14:25:46 | 23 | 20,600 |
04.11.24 14:25:00 | 18 | 20,600 |
04.11.24 14:25:00 | 23 | 20,600 |
04.11.24 14:22:45 | 25 | 20,600 |
04.11.24 14:22:45 | 47 | 20,600 |
04.11.24 14:22:45 | 8 | 20,600 |
04.11.24 14:22:41 | 101 | 20,640 |