BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:53:05 | 88 | 20,600 |
04.11.24 13:53:05 | 38 | 20,600 |
04.11.24 13:53:05 | 75 | 20,600 |
04.11.24 13:53:05 | 1,50 Tsd. | 20,600 |
04.11.24 13:53:05 | 501 | 20,600 |
04.11.24 13:41:12 | 14 | 20,600 |
04.11.24 13:28:50 | 144 | 20,600 |
04.11.24 13:28:50 | 77 | 20,620 |
04.11.24 13:16:12 | 141 | 20,640 |
04.11.24 13:16:09 | 91 | 20,680 |
04.11.24 13:15:51 | 145 | 20,700 |
04.11.24 13:05:57 | 5 | 20,720 |
04.11.24 13:03:57 | 37 | 20,760 |
04.11.24 13:03:57 | 261 | 20,760 |
04.11.24 13:03:57 | 19 | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:03:03 | 102 | 20,800 |
04.11.24 13:02:08 | 69 | 20,820 |
04.11.24 13:02:08 | 7 | 20,760 |
04.11.24 12:35:13 | 36 | 20,840 |
04.11.24 12:35:13 | 15 | 20,840 |
04.11.24 12:31:55 | 187 | 20,860 |
04.11.24 12:26:33 | 29 | 20,880 |
04.11.24 12:26:29 | 23 | 20,860 |
04.11.24 12:26:29 | 1 | 20,860 |
04.11.24 12:24:17 | 100 | 20,900 |
04.11.24 12:23:57 | 15 | 20,920 |
04.11.24 12:23:57 | 111 | 20,920 |
04.11.24 12:23:57 | 25 | 20,940 |
04.11.24 12:15:52 | 73 | 20,940 |
04.11.24 12:09:18 | 96 | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:09:18 | 25 | 20,960 |
04.11.24 12:05:47 | 47 | 21,020 |
04.11.24 12:00:37 | 24 | 20,960 |
04.11.24 11:59:50 | 9 | 20,960 |
04.11.24 11:59:50 | 59 | 20,960 |
04.11.24 11:55:38 | 25 | 20,960 |
04.11.24 11:54:53 | 55 | 20,940 |
04.11.24 11:54:48 | 254 | 20,940 |
04.11.24 11:54:35 | 249 | 20,980 |
04.11.24 11:54:35 | 135 | 20,960 |
04.11.24 11:54:35 | 96 | 20,940 |
04.11.24 11:50:16 | 54 | 20,920 |
04.11.24 11:36:08 | 39 | 20,940 |
04.11.24 11:29:48 | 71 | 20,900 |
04.11.24 11:29:48 | 3 | 20,900 |