SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:17:46 | - | 72,36 |
17.10.24 19:17:46 | - | 72,40 |
17.10.24 19:17:45 | - | 72,40 |
17.10.24 19:17:12 | - | 72,42 |
17.10.24 19:17:11 | - | 72,38 |
17.10.24 19:17:06 | - | 72,40 |
17.10.24 19:17:05 | - | 72,38 |
17.10.24 19:16:44 | - | 72,40 |
17.10.24 19:16:43 | - | 72,42 |
17.10.24 19:16:43 | - | 72,40 |
17.10.24 19:16:42 | - | 72,42 |
17.10.24 19:16:42 | - | 72,40 |
17.10.24 19:15:56 | - | 72,42 |
17.10.24 19:15:54 | - | 72,40 |
17.10.24 19:15:28 | - | 72,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:15:28 | - | 72,38 |
17.10.24 19:15:17 | - | 72,38 |
17.10.24 19:15:08 | - | 72,38 |
17.10.24 19:15:07 | - | 72,40 |
17.10.24 19:15:06 | - | 72,38 |
17.10.24 19:15:03 | - | 72,40 |
17.10.24 19:15:02 | - | 72,42 |
17.10.24 19:14:56 | - | 72,40 |
17.10.24 19:14:55 | - | 72,44 |
17.10.24 19:14:40 | - | 72,42 |
17.10.24 19:14:35 | - | 72,40 |
17.10.24 19:13:16 | - | 72,42 |
17.10.24 19:13:15 | - | 72,42 |
17.10.24 19:12:54 | - | 72,44 |
17.10.24 19:12:46 | - | 72,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:12:32 | - | 72,44 |
17.10.24 19:12:31 | - | 72,46 |
17.10.24 19:12:30 | - | 72,44 |
17.10.24 19:12:11 | - | 72,46 |
17.10.24 19:11:52 | - | 72,46 |
17.10.24 19:11:45 | - | 72,48 |
17.10.24 19:11:29 | - | 72,46 |
17.10.24 19:11:19 | - | 72,44 |
17.10.24 19:11:15 | - | 72,46 |
17.10.24 19:11:15 | - | 72,44 |
17.10.24 19:11:14 | - | 72,44 |
17.10.24 19:11:03 | - | 72,46 |
17.10.24 19:11:01 | - | 72,46 |
17.10.24 19:11:00 | - | 72,44 |
17.10.24 19:11:00 | - | 72,44 |