SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:11 | - | 72,44 |
17.10.24 19:31:10 | - | 72,42 |
17.10.24 19:31:09 | - | 72,42 |
17.10.24 19:31:07 | - | 72,42 |
17.10.24 19:31:03 | - | 72,42 |
17.10.24 19:31:02 | - | 72,42 |
17.10.24 19:30:59 | - | 72,42 |
17.10.24 19:30:58 | - | 72,42 |
17.10.24 19:30:57 | - | 72,42 |
17.10.24 19:30:49 | - | 72,42 |
17.10.24 19:30:48 | - | 72,42 |
17.10.24 19:30:32 | - | 72,42 |
17.10.24 19:30:02 | - | 72,42 |
17.10.24 19:30:00 | - | 72,40 |
17.10.24 19:29:59 | - | 72,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:29:53 | - | 72,40 |
17.10.24 19:29:51 | - | 72,38 |
17.10.24 19:29:51 | - | 72,36 |
17.10.24 19:29:51 | - | 72,40 |
17.10.24 19:29:39 | - | 72,36 |
17.10.24 19:29:15 | - | 72,36 |
17.10.24 19:29:12 | - | 72,34 |
17.10.24 19:29:11 | - | 72,34 |
17.10.24 19:28:14 | - | 72,34 |
17.10.24 19:28:11 | - | 72,32 |
17.10.24 19:28:11 | - | 72,30 |
17.10.24 19:28:10 | - | 72,34 |
17.10.24 19:27:47 | - | 72,30 |
17.10.24 19:27:47 | - | 72,28 |
17.10.24 19:27:46 | - | 72,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:27:13 | - | 72,28 |
17.10.24 19:26:54 | - | 72,28 |
17.10.24 19:26:54 | - | 72,28 |
17.10.24 19:26:25 | - | 72,30 |
17.10.24 19:26:24 | - | 72,30 |
17.10.24 19:26:15 | - | 72,32 |
17.10.24 19:26:00 | - | 72,32 |
17.10.24 19:26:00 | - | 72,32 |
17.10.24 19:26:00 | - | 72,32 |
17.10.24 19:25:43 | - | 72,34 |
17.10.24 19:25:42 | - | 72,34 |
17.10.24 19:25:41 | - | 72,36 |
17.10.24 19:25:41 | - | 72,32 |
17.10.24 19:25:40 | - | 72,32 |
17.10.24 19:25:08 | - | 72,36 |