SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:56:20 | - | 72,48 |
17.10.24 19:56:12 | - | 72,48 |
17.10.24 19:56:06 | - | 72,46 |
17.10.24 19:56:06 | - | 72,46 |
17.10.24 19:56:05 | - | 72,44 |
17.10.24 19:55:58 | - | 72,46 |
17.10.24 19:55:58 | - | 72,44 |
17.10.24 19:55:55 | - | 72,46 |
17.10.24 19:55:53 | - | 72,44 |
17.10.24 19:54:57 | - | 72,44 |
17.10.24 19:54:47 | - | 72,42 |
17.10.24 19:54:38 | - | 72,42 |
17.10.24 19:54:36 | - | 72,42 |
17.10.24 19:53:36 | - | 72,42 |
17.10.24 19:53:35 | - | 72,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:53:19 | - | 72,42 |
17.10.24 19:53:09 | - | 72,40 |
17.10.24 19:51:52 | - | 72,42 |
17.10.24 19:51:07 | - | 72,44 |
17.10.24 19:51:06 | - | 72,44 |
17.10.24 19:50:48 | - | 72,42 |
17.10.24 19:50:48 | - | 72,42 |
17.10.24 19:50:29 | - | 72,42 |
17.10.24 19:50:29 | - | 72,42 |
17.10.24 19:50:02 | - | 72,44 |
17.10.24 19:50:02 | - | 72,46 |
17.10.24 19:49:55 | - | 72,44 |
17.10.24 19:49:21 | - | 72,46 |
17.10.24 19:49:15 | - | 72,44 |
17.10.24 19:49:13 | - | 72,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:48:56 | - | 72,44 |
17.10.24 19:48:15 | - | 72,46 |
17.10.24 19:48:13 | - | 72,44 |
17.10.24 19:48:09 | - | 72,44 |
17.10.24 19:48:05 | - | 72,44 |
17.10.24 19:48:03 | - | 72,46 |
17.10.24 19:48:00 | - | 72,44 |
17.10.24 19:47:53 | - | 72,44 |
17.10.24 19:47:45 | - | 72,44 |
17.10.24 19:47:18 | - | 72,46 |
17.10.24 19:47:07 | - | 72,44 |
17.10.24 19:47:06 | - | 72,44 |
17.10.24 19:47:05 | - | 72,42 |
17.10.24 19:46:12 | - | 72,42 |
17.10.24 19:46:12 | - | 72,42 |