SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:03 | - | 72,32 |
17.10.24 20:05:03 | - | 72,32 |
17.10.24 20:05:02 | - | 72,34 |
17.10.24 20:05:02 | - | 72,32 |
17.10.24 20:04:54 | - | 72,34 |
17.10.24 20:04:54 | - | 72,34 |
17.10.24 20:04:36 | - | 72,36 |
17.10.24 20:04:34 | - | 72,34 |
17.10.24 20:04:33 | - | 72,34 |
17.10.24 20:04:25 | - | 72,38 |
17.10.24 20:04:24 | - | 72,34 |
17.10.24 20:04:01 | - | 72,36 |
17.10.24 20:04:01 | - | 72,32 |
17.10.24 20:03:59 | - | 72,36 |
17.10.24 20:03:59 | - | 72,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:56 | - | 72,34 |
17.10.24 20:03:56 | - | 72,34 |
17.10.24 20:03:55 | - | 72,34 |
17.10.24 20:03:54 | - | 72,36 |
17.10.24 20:03:51 | - | 72,40 |
17.10.24 20:03:49 | - | 72,40 |
17.10.24 20:03:49 | - | 72,42 |
17.10.24 20:03:48 | - | 72,36 |
17.10.24 20:03:47 | - | 72,36 |
17.10.24 20:03:43 | - | 72,42 |
17.10.24 20:03:42 | - | 72,40 |
17.10.24 20:03:30 | - | 72,42 |
17.10.24 20:03:23 | - | 72,42 |
17.10.24 20:03:22 | - | 72,42 |
17.10.24 20:03:22 | - | 72,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:04 | - | 72,46 |
17.10.24 20:03:02 | - | 72,44 |
17.10.24 20:03:01 | - | 72,44 |
17.10.24 20:02:56 | - | 72,46 |
17.10.24 20:02:46 | - | 72,44 |
17.10.24 20:01:54 | - | 72,46 |
17.10.24 20:00:05 | - | 72,46 |
17.10.24 19:59:56 | - | 72,48 |
17.10.24 19:59:55 | - | 72,50 |
17.10.24 19:59:55 | - | 72,48 |
17.10.24 19:59:20 | - | 72,50 |
17.10.24 19:59:19 | - | 72,48 |
17.10.24 19:59:19 | - | 72,50 |
17.10.24 19:58:16 | - | 72,48 |
17.10.24 19:57:44 | - | 72,46 |