SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:06 | - | 72,26 |
17.10.24 20:10:02 | - | 72,24 |
17.10.24 20:09:48 | - | 72,26 |
17.10.24 20:09:36 | - | 72,26 |
17.10.24 20:09:34 | - | 72,26 |
17.10.24 20:09:31 | - | 72,24 |
17.10.24 20:09:27 | - | 72,26 |
17.10.24 20:09:26 | - | 72,28 |
17.10.24 20:09:26 | - | 72,26 |
17.10.24 20:08:51 | - | 72,28 |
17.10.24 20:08:22 | - | 72,26 |
17.10.24 20:08:22 | - | 72,28 |
17.10.24 20:08:10 | - | 72,26 |
17.10.24 20:07:56 | - | 72,26 |
17.10.24 20:07:54 | - | 72,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:07:53 | - | 72,26 |
17.10.24 20:07:52 | - | 72,26 |
17.10.24 20:07:02 | - | 72,28 |
17.10.24 20:07:01 | - | 72,30 |
17.10.24 20:07:01 | - | 72,28 |
17.10.24 20:06:58 | - | 72,32 |
17.10.24 20:06:38 | - | 72,32 |
17.10.24 20:06:34 | - | 72,32 |
17.10.24 20:06:26 | - | 72,30 |
17.10.24 20:06:20 | - | 72,32 |
17.10.24 20:06:18 | - | 72,30 |
17.10.24 20:06:17 | - | 72,32 |
17.10.24 20:06:15 | - | 72,30 |
17.10.24 20:06:06 | - | 72,30 |
17.10.24 20:06:05 | - | 72,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:01 | - | 72,30 |
17.10.24 20:06:00 | - | 72,30 |
17.10.24 20:05:52 | - | 72,30 |
17.10.24 20:05:50 | - | 72,30 |
17.10.24 20:05:48 | - | 72,30 |
17.10.24 20:05:16 | - | 72,32 |
17.10.24 20:05:15 | - | 72,30 |
17.10.24 20:05:14 | - | 72,32 |
17.10.24 20:05:07 | - | 72,30 |
17.10.24 20:05:03 | - | 72,32 |
17.10.24 20:05:03 | - | 72,32 |
17.10.24 20:05:02 | - | 72,34 |
17.10.24 20:05:02 | - | 72,32 |
17.10.24 20:04:54 | - | 72,34 |
17.10.24 20:04:54 | - | 72,34 |