SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:57:29 | - | 72,42 |
17.10.24 19:57:28 | - | 72,44 |
17.10.24 19:57:28 | - | 72,42 |
17.10.24 19:57:27 | - | 72,42 |
17.10.24 19:57:00 | - | 72,42 |
17.10.24 19:56:46 | - | 72,44 |
17.10.24 19:56:46 | - | 72,44 |
17.10.24 19:56:43 | - | 72,42 |
17.10.24 19:56:41 | - | 72,44 |
17.10.24 19:56:27 | - | 72,44 |
17.10.24 19:56:27 | - | 72,50 |
17.10.24 19:56:26 | - | 72,50 |
17.10.24 19:56:26 | - | 72,50 |
17.10.24 19:56:25 | - | 72,44 |
17.10.24 19:56:22 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:56:21 | - | 72,48 |
17.10.24 19:56:20 | - | 72,48 |
17.10.24 19:56:12 | - | 72,48 |
17.10.24 19:56:06 | - | 72,46 |
17.10.24 19:56:06 | - | 72,46 |
17.10.24 19:56:05 | - | 72,44 |
17.10.24 19:55:58 | - | 72,46 |
17.10.24 19:55:58 | - | 72,44 |
17.10.24 19:55:55 | - | 72,46 |
17.10.24 19:55:53 | - | 72,44 |
17.10.24 19:54:57 | - | 72,44 |
17.10.24 19:54:47 | - | 72,42 |
17.10.24 19:54:38 | - | 72,42 |
17.10.24 19:54:36 | - | 72,42 |
17.10.24 19:53:36 | - | 72,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:53:35 | - | 72,44 |
17.10.24 19:53:19 | - | 72,42 |
17.10.24 19:53:09 | - | 72,40 |
17.10.24 19:51:52 | - | 72,42 |
17.10.24 19:51:07 | - | 72,44 |
17.10.24 19:51:06 | - | 72,44 |
17.10.24 19:50:48 | - | 72,42 |
17.10.24 19:50:48 | - | 72,42 |
17.10.24 19:50:29 | - | 72,42 |
17.10.24 19:50:29 | - | 72,42 |
17.10.24 19:50:02 | - | 72,44 |
17.10.24 19:50:02 | - | 72,46 |
17.10.24 19:49:55 | - | 72,44 |
17.10.24 19:49:21 | - | 72,46 |
17.10.24 19:49:15 | - | 72,44 |