SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:42:19 | - | 65,28 |
08.01.25 15:42:18 | - | 65,28 |
08.01.25 15:42:17 | - | 65,26 |
08.01.25 15:42:14 | - | 65,28 |
08.01.25 15:42:13 | - | 65,32 |
08.01.25 15:42:13 | - | 65,32 |
08.01.25 15:42:12 | - | 65,28 |
08.01.25 15:42:12 | - | 65,28 |
08.01.25 15:42:11 | - | 65,28 |
08.01.25 15:42:06 | - | 65,30 |
08.01.25 15:42:06 | - | 65,28 |
08.01.25 15:42:02 | - | 65,28 |
08.01.25 15:42:02 | - | 65,38 |
08.01.25 15:42:01 | - | 65,28 |
08.01.25 15:42:01 | - | 65,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:42:00 | - | 65,46 |
08.01.25 15:42:00 | - | 65,40 |
08.01.25 15:41:54 | - | 65,46 |
08.01.25 15:41:50 | - | 65,42 |
08.01.25 15:41:49 | - | 65,40 |
08.01.25 15:41:48 | - | 65,44 |
08.01.25 15:41:45 | - | 65,42 |
08.01.25 15:41:44 | - | 65,40 |
08.01.25 15:41:44 | - | 65,44 |
08.01.25 15:41:21 | - | 65,44 |
08.01.25 15:41:18 | - | 65,44 |
08.01.25 15:41:08 | - | 65,44 |
08.01.25 15:41:06 | - | 65,44 |
08.01.25 15:41:03 | - | 65,46 |
08.01.25 15:41:02 | - | 65,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:41:01 | - | 65,42 |
08.01.25 15:40:51 | - | 65,46 |
08.01.25 15:40:47 | - | 65,46 |
08.01.25 15:40:46 | - | 65,44 |
08.01.25 15:40:30 | - | 65,50 |
08.01.25 15:40:30 | - | 65,48 |
08.01.25 15:40:22 | - | 65,50 |
08.01.25 15:40:20 | - | 65,48 |
08.01.25 15:40:13 | - | 65,50 |
08.01.25 15:39:59 | - | 65,48 |
08.01.25 15:39:57 | - | 65,50 |
08.01.25 15:39:56 | - | 65,44 |
08.01.25 15:39:52 | - | 65,44 |
08.01.25 15:39:49 | - | 65,48 |
08.01.25 15:39:49 | - | 65,42 |