SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:36:32 | - | 72,44 |
17.10.24 19:36:29 | - | 72,42 |
17.10.24 19:36:28 | - | 72,42 |
17.10.24 19:36:12 | - | 72,44 |
17.10.24 19:36:12 | - | 72,46 |
17.10.24 19:36:12 | - | 72,44 |
17.10.24 19:36:04 | - | 72,46 |
17.10.24 19:35:45 | - | 72,44 |
17.10.24 19:35:44 | - | 72,44 |
17.10.24 19:35:27 | - | 72,44 |
17.10.24 19:35:26 | - | 72,44 |
17.10.24 19:35:23 | - | 72,44 |
17.10.24 19:35:14 | - | 72,44 |
17.10.24 19:35:08 | - | 72,42 |
17.10.24 19:35:07 | - | 72,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:35:04 | - | 72,42 |
17.10.24 19:35:02 | - | 72,42 |
17.10.24 19:35:01 | - | 72,44 |
17.10.24 19:35:01 | - | 72,42 |
17.10.24 19:34:53 | - | 72,44 |
17.10.24 19:34:03 | - | 72,44 |
17.10.24 19:34:02 | - | 72,48 |
17.10.24 19:34:01 | - | 72,44 |
17.10.24 19:33:48 | - | 72,46 |
17.10.24 19:33:47 | - | 72,44 |
17.10.24 19:33:47 | - | 72,44 |
17.10.24 19:33:46 | - | 72,44 |
17.10.24 19:32:31 | - | 72,46 |
17.10.24 19:32:31 | - | 72,46 |
17.10.24 19:32:29 | - | 72,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:32:28 | - | 72,46 |
17.10.24 19:32:19 | - | 72,46 |
17.10.24 19:32:19 | - | 72,46 |
17.10.24 19:32:18 | - | 72,48 |
17.10.24 19:32:16 | - | 72,48 |
17.10.24 19:32:15 | - | 72,46 |
17.10.24 19:32:15 | - | 72,46 |
17.10.24 19:32:14 | - | 72,46 |
17.10.24 19:32:13 | - | 72,46 |
17.10.24 19:31:57 | - | 72,44 |
17.10.24 19:31:55 | - | 72,42 |
17.10.24 19:31:55 | - | 72,42 |
17.10.24 19:31:50 | - | 72,44 |
17.10.24 19:31:50 | - | 72,44 |
17.10.24 19:31:49 | - | 72,42 |