SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:10:51 | - | 72,44 |
17.10.24 19:10:50 | - | 72,46 |
17.10.24 19:10:48 | - | 72,44 |
17.10.24 19:10:48 | - | 72,44 |
17.10.24 19:10:46 | - | 72,42 |
17.10.24 19:10:44 | - | 72,44 |
17.10.24 19:10:44 | - | 72,44 |
17.10.24 19:10:44 | - | 72,44 |
17.10.24 19:10:43 | - | 72,46 |
17.10.24 19:10:25 | - | 72,54 |
17.10.24 19:10:24 | - | 72,52 |
17.10.24 19:10:24 | - | 72,52 |
17.10.24 19:10:23 | - | 72,52 |
17.10.24 19:10:23 | - | 72,50 |
17.10.24 19:10:22 | - | 72,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:10:21 | - | 72,50 |
17.10.24 19:10:21 | - | 72,48 |
17.10.24 19:10:20 | - | 72,48 |
17.10.24 19:10:20 | - | 72,48 |
17.10.24 19:09:48 | - | 72,48 |
17.10.24 19:09:48 | - | 72,46 |
17.10.24 19:09:47 | - | 72,46 |
17.10.24 19:09:46 | - | 72,46 |
17.10.24 19:09:21 | - | 72,46 |
17.10.24 19:09:13 | - | 72,44 |
17.10.24 19:09:06 | - | 72,46 |
17.10.24 19:09:06 | - | 72,46 |
17.10.24 19:09:06 | - | 72,44 |
17.10.24 19:08:33 | - | 72,46 |
17.10.24 19:08:32 | - | 72,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:23 | - | 72,48 |
17.10.24 19:08:22 | - | 72,48 |
17.10.24 19:08:17 | - | 72,50 |
17.10.24 19:07:36 | - | 72,48 |
17.10.24 19:07:11 | - | 72,50 |
17.10.24 19:07:10 | - | 72,50 |
17.10.24 19:07:08 | - | 72,48 |
17.10.24 19:07:07 | - | 72,50 |
17.10.24 19:07:05 | - | 72,48 |
17.10.24 19:06:54 | - | 72,50 |
17.10.24 19:06:51 | - | 72,50 |
17.10.24 19:06:48 | - | 72,48 |
17.10.24 19:06:37 | - | 72,48 |
17.10.24 19:06:17 | - | 72,48 |
17.10.24 19:06:17 | - | 72,48 |