SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:25:05 | - | 72,38 |
17.10.24 19:24:53 | - | 72,36 |
17.10.24 19:24:53 | - | 72,40 |
17.10.24 19:24:52 | - | 72,36 |
17.10.24 19:24:49 | - | 72,38 |
17.10.24 19:24:49 | - | 72,40 |
17.10.24 19:23:59 | - | 72,38 |
17.10.24 19:23:58 | - | 72,40 |
17.10.24 19:23:58 | - | 72,38 |
17.10.24 19:23:33 | - | 72,42 |
17.10.24 19:23:12 | - | 72,42 |
17.10.24 19:23:05 | - | 72,42 |
17.10.24 19:23:04 | - | 72,40 |
17.10.24 19:23:03 | - | 72,42 |
17.10.24 19:22:23 | - | 72,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:22:14 | - | 72,40 |
17.10.24 19:22:13 | - | 72,40 |
17.10.24 19:22:05 | - | 72,40 |
17.10.24 19:22:02 | - | 72,42 |
17.10.24 19:21:05 | - | 72,44 |
17.10.24 19:21:02 | - | 72,46 |
17.10.24 19:20:48 | - | 72,44 |
17.10.24 19:20:48 | - | 72,44 |
17.10.24 19:20:47 | - | 72,44 |
17.10.24 19:20:23 | - | 72,46 |
17.10.24 19:20:23 | - | 72,44 |
17.10.24 19:20:21 | - | 72,42 |
17.10.24 19:20:16 | - | 72,44 |
17.10.24 19:20:07 | - | 72,42 |
17.10.24 19:20:04 | - | 72,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:20:03 | - | 72,40 |
17.10.24 19:20:03 | - | 72,38 |
17.10.24 19:18:27 | - | 72,38 |
17.10.24 19:18:26 | - | 72,40 |
17.10.24 19:18:24 | - | 72,38 |
17.10.24 19:18:05 | - | 72,40 |
17.10.24 19:18:05 | - | 72,38 |
17.10.24 19:18:04 | - | 72,36 |
17.10.24 19:18:04 | - | 72,38 |
17.10.24 19:18:01 | - | 72,40 |
17.10.24 19:17:52 | - | 72,38 |
17.10.24 19:17:52 | - | 72,36 |
17.10.24 19:17:51 | - | 72,38 |
17.10.24 19:17:50 | - | 72,40 |
17.10.24 19:17:48 | - | 72,40 |