SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:46:11 | - | 72,42 |
17.10.24 19:46:11 | - | 72,44 |
17.10.24 19:45:27 | - | 72,42 |
17.10.24 19:44:55 | - | 72,42 |
17.10.24 19:44:51 | - | 72,44 |
17.10.24 19:44:35 | - | 72,42 |
17.10.24 19:44:35 | - | 72,44 |
17.10.24 19:44:34 | - | 72,44 |
17.10.24 19:44:21 | - | 72,46 |
17.10.24 19:43:28 | - | 72,44 |
17.10.24 19:43:27 | - | 72,44 |
17.10.24 19:43:25 | - | 72,46 |
17.10.24 19:43:24 | - | 72,44 |
17.10.24 19:43:23 | - | 72,44 |
17.10.24 19:43:23 | - | 72,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:42:46 | - | 72,46 |
17.10.24 19:41:47 | - | 72,48 |
17.10.24 19:41:47 | - | 72,48 |
17.10.24 19:41:44 | - | 72,46 |
17.10.24 19:41:44 | - | 72,48 |
17.10.24 19:41:44 | - | 72,46 |
17.10.24 19:41:43 | - | 72,48 |
17.10.24 19:41:42 | - | 72,46 |
17.10.24 19:41:42 | - | 72,40 |
17.10.24 19:41:41 | - | 72,46 |
17.10.24 19:40:20 | - | 72,40 |
17.10.24 19:40:16 | - | 72,40 |
17.10.24 19:40:03 | - | 72,40 |
17.10.24 19:39:31 | - | 72,42 |
17.10.24 19:39:30 | - | 72,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:39:09 | - | 72,42 |
17.10.24 19:39:06 | - | 72,44 |
17.10.24 19:38:25 | - | 72,42 |
17.10.24 19:38:14 | - | 72,42 |
17.10.24 19:38:13 | - | 72,40 |
17.10.24 19:38:12 | - | 72,40 |
17.10.24 19:38:06 | - | 72,42 |
17.10.24 19:38:05 | - | 72,46 |
17.10.24 19:38:05 | - | 72,42 |
17.10.24 19:38:03 | - | 72,44 |
17.10.24 19:38:03 | - | 72,46 |
17.10.24 19:38:02 | - | 72,44 |
17.10.24 19:37:15 | - | 72,46 |
17.10.24 19:37:04 | - | 72,44 |
17.10.24 19:37:02 | - | 72,42 |