SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:00:18 | - | 72,52 |
17.10.24 19:00:18 | - | 72,50 |
17.10.24 19:00:17 | - | 72,50 |
17.10.24 19:00:16 | - | 72,48 |
17.10.24 19:00:14 | - | 72,50 |
17.10.24 19:00:14 | - | 72,48 |
17.10.24 19:00:13 | - | 72,50 |
17.10.24 19:00:13 | - | 72,50 |
17.10.24 19:00:12 | - | 72,50 |
17.10.24 19:00:12 | - | 72,50 |
17.10.24 19:00:07 | - | 72,50 |
17.10.24 19:00:06 | - | 72,52 |
17.10.24 19:00:01 | - | 72,50 |
17.10.24 18:59:20 | - | 72,52 |
17.10.24 18:59:20 | - | 72,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:59:10 | - | 72,54 |
17.10.24 18:59:09 | - | 72,54 |
17.10.24 18:59:09 | - | 72,54 |
17.10.24 18:58:52 | - | 72,56 |
17.10.24 18:58:49 | - | 72,54 |
17.10.24 18:58:44 | - | 72,54 |
17.10.24 18:58:42 | - | 72,54 |
17.10.24 18:57:57 | - | 72,54 |
17.10.24 18:57:57 | - | 72,54 |
17.10.24 18:57:57 | - | 72,54 |
17.10.24 18:57:26 | - | 72,56 |
17.10.24 18:57:24 | - | 72,58 |
17.10.24 18:57:23 | - | 72,56 |
17.10.24 18:57:00 | - | 72,58 |
17.10.24 18:57:00 | - | 72,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:56:51 | - | 72,58 |
17.10.24 18:56:22 | - | 72,60 |
17.10.24 18:56:22 | - | 72,60 |
17.10.24 18:56:21 | - | 72,62 |
17.10.24 18:54:59 | - | 72,60 |
17.10.24 18:54:58 | - | 72,60 |
17.10.24 18:54:58 | - | 72,62 |
17.10.24 18:54:57 | - | 72,60 |
17.10.24 18:54:57 | - | 72,60 |
17.10.24 18:54:26 | - | 72,64 |
17.10.24 18:54:20 | - | 72,62 |
17.10.24 18:54:15 | - | 72,64 |
17.10.24 18:54:15 | - | 72,64 |
17.10.24 18:54:14 | - | 72,66 |
17.10.24 18:54:06 | - | 72,70 |