SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:39:47 | - | 72,58 |
17.10.24 18:39:47 | - | 72,60 |
17.10.24 18:39:43 | - | 72,58 |
17.10.24 18:39:20 | - | 72,60 |
17.10.24 18:39:19 | - | 72,58 |
17.10.24 18:39:18 | - | 72,60 |
17.10.24 18:39:12 | - | 72,56 |
17.10.24 18:39:10 | - | 72,56 |
17.10.24 18:39:07 | - | 72,58 |
17.10.24 18:39:06 | - | 72,56 |
17.10.24 18:39:04 | - | 72,58 |
17.10.24 18:39:02 | - | 72,56 |
17.10.24 18:38:33 | - | 72,58 |
17.10.24 18:38:03 | - | 72,56 |
17.10.24 18:38:02 | - | 72,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:37:43 | - | 72,58 |
17.10.24 18:37:43 | - | 72,56 |
17.10.24 18:37:40 | - | 72,58 |
17.10.24 18:37:13 | - | 72,56 |
17.10.24 18:37:11 | - | 72,58 |
17.10.24 18:37:09 | - | 72,56 |
17.10.24 18:37:09 | - | 72,56 |
17.10.24 18:37:00 | - | 72,58 |
17.10.24 18:36:31 | - | 72,60 |
17.10.24 18:36:24 | - | 72,60 |
17.10.24 18:36:23 | - | 72,62 |
17.10.24 18:36:22 | - | 72,60 |
17.10.24 18:36:10 | - | 72,62 |
17.10.24 18:36:08 | - | 72,60 |
17.10.24 18:36:02 | - | 72,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:35:43 | - | 72,60 |
17.10.24 18:35:42 | - | 72,62 |
17.10.24 18:35:41 | - | 72,60 |
17.10.24 18:35:35 | - | 72,62 |
17.10.24 18:35:21 | - | 72,60 |
17.10.24 18:34:49 | - | 72,62 |
17.10.24 18:34:47 | - | 72,60 |
17.10.24 18:34:46 | - | 72,62 |
17.10.24 18:34:30 | - | 72,60 |
17.10.24 18:33:51 | - | 72,62 |
17.10.24 18:33:40 | - | 72,60 |
17.10.24 18:33:38 | - | 72,62 |
17.10.24 18:33:36 | - | 72,60 |
17.10.24 18:33:31 | - | 72,62 |
17.10.24 18:33:30 | - | 72,60 |