SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:33:30 | - | 72,60 |
17.10.24 18:33:28 | - | 72,62 |
17.10.24 18:32:45 | - | 72,60 |
17.10.24 18:32:45 | - | 72,60 |
17.10.24 18:32:44 | - | 72,60 |
17.10.24 18:32:43 | - | 72,62 |
17.10.24 18:32:42 | - | 72,60 |
17.10.24 18:32:32 | - | 72,62 |
17.10.24 18:32:31 | - | 72,60 |
17.10.24 18:32:07 | - | 72,62 |
17.10.24 18:32:01 | - | 72,60 |
17.10.24 18:32:00 | - | 72,62 |
17.10.24 18:31:59 | - | 72,60 |
17.10.24 18:31:25 | - | 72,62 |
17.10.24 18:31:24 | - | 72,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:31:12 | - | 72,62 |
17.10.24 18:31:06 | - | 72,60 |
17.10.24 18:31:04 | - | 72,62 |
17.10.24 18:30:55 | - | 72,60 |
17.10.24 18:30:54 | - | 72,60 |
17.10.24 18:30:46 | - | 72,62 |
17.10.24 18:30:45 | - | 72,62 |
17.10.24 18:30:43 | - | 72,64 |
17.10.24 18:30:20 | - | 72,66 |
17.10.24 18:30:19 | - | 72,64 |
17.10.24 18:29:28 | - | 72,66 |
17.10.24 18:29:13 | - | 72,64 |
17.10.24 18:29:02 | - | 72,66 |
17.10.24 18:29:02 | - | 72,68 |
17.10.24 18:29:02 | - | 72,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:28:56 | - | 72,68 |
17.10.24 18:28:37 | - | 72,66 |
17.10.24 18:28:35 | - | 72,64 |
17.10.24 18:28:33 | - | 72,66 |
17.10.24 18:28:32 | - | 72,64 |
17.10.24 18:27:59 | - | 72,66 |
17.10.24 18:27:58 | - | 72,68 |
17.10.24 18:27:34 | - | 72,66 |
17.10.24 18:27:32 | - | 72,68 |
17.10.24 18:27:31 | - | 72,66 |
17.10.24 18:26:58 | - | 72,68 |
17.10.24 18:26:56 | - | 72,70 |
17.10.24 18:26:55 | - | 72,66 |
17.10.24 18:26:53 | - | 72,68 |
17.10.24 18:26:43 | - | 72,66 |