SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:58:47 | - | 72,44 |
21.10.24 19:58:36 | - | 72,44 |
21.10.24 19:58:36 | - | 72,46 |
21.10.24 19:58:13 | - | 72,44 |
21.10.24 19:58:11 | - | 72,44 |
21.10.24 19:57:57 | - | 72,44 |
21.10.24 19:57:51 | - | 72,44 |
21.10.24 19:57:50 | - | 72,44 |
21.10.24 19:56:57 | - | 72,46 |
21.10.24 19:56:26 | - | 72,46 |
21.10.24 19:56:24 | - | 72,48 |
21.10.24 19:56:20 | - | 72,46 |
21.10.24 19:56:14 | - | 72,48 |
21.10.24 19:56:11 | - | 72,46 |
21.10.24 19:56:10 | - | 72,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:10 | - | 72,44 |
21.10.24 19:55:57 | - | 72,46 |
21.10.24 19:55:56 | - | 72,48 |
21.10.24 19:55:53 | - | 72,46 |
21.10.24 19:54:03 | - | 72,42 |
21.10.24 19:53:59 | - | 72,44 |
21.10.24 19:53:08 | - | 72,42 |
21.10.24 19:53:01 | - | 72,42 |
21.10.24 19:52:33 | - | 72,40 |
21.10.24 19:52:18 | - | 72,42 |
21.10.24 19:52:15 | - | 72,40 |
21.10.24 19:52:13 | - | 72,40 |
21.10.24 19:52:07 | - | 72,42 |
21.10.24 19:52:07 | - | 72,40 |
21.10.24 19:52:06 | - | 72,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:06 | - | 72,40 |
21.10.24 19:52:05 | - | 72,44 |
21.10.24 19:51:38 | - | 72,42 |
21.10.24 19:51:37 | - | 72,40 |
21.10.24 19:51:36 | - | 72,42 |
21.10.24 19:51:24 | - | 72,40 |
21.10.24 19:51:22 | - | 72,42 |
21.10.24 19:51:16 | - | 72,40 |
21.10.24 19:51:15 | - | 72,42 |
21.10.24 19:51:06 | - | 72,40 |
21.10.24 19:51:03 | - | 72,42 |
21.10.24 19:50:55 | - | 72,40 |
21.10.24 19:50:53 | - | 72,42 |
21.10.24 19:50:52 | - | 72,40 |
21.10.24 19:50:52 | - | 72,40 |