SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:23:30 | - | 72,32 |
21.10.24 20:23:28 | - | 72,32 |
21.10.24 20:23:22 | - | 72,32 |
21.10.24 20:23:21 | - | 72,32 |
21.10.24 20:23:20 | - | 72,32 |
21.10.24 20:23:20 | - | 72,32 |
21.10.24 20:23:17 | - | 72,34 |
21.10.24 20:23:16 | - | 72,32 |
21.10.24 20:23:15 | - | 72,34 |
21.10.24 20:23:14 | - | 72,32 |
21.10.24 20:23:13 | - | 72,32 |
21.10.24 20:23:13 | - | 72,34 |
21.10.24 20:22:37 | - | 72,36 |
21.10.24 20:22:24 | - | 72,34 |
21.10.24 20:22:21 | - | 72,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:22:21 | - | 72,34 |
21.10.24 20:22:20 | - | 72,34 |
21.10.24 20:22:10 | - | 72,36 |
21.10.24 20:22:10 | - | 72,38 |
21.10.24 20:22:08 | - | 72,36 |
21.10.24 20:22:07 | - | 72,38 |
21.10.24 20:22:04 | - | 72,38 |
21.10.24 20:22:01 | - | 72,36 |
21.10.24 20:21:55 | - | 72,38 |
21.10.24 20:21:54 | - | 72,36 |
21.10.24 20:21:52 | - | 72,38 |
21.10.24 20:21:51 | - | 72,36 |
21.10.24 20:21:50 | - | 72,38 |
21.10.24 20:21:48 | - | 72,36 |
21.10.24 20:21:45 | - | 72,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:21:44 | - | 72,36 |
21.10.24 20:21:06 | - | 72,38 |
21.10.24 20:21:05 | - | 72,36 |
21.10.24 20:20:56 | - | 72,36 |
21.10.24 20:20:54 | - | 72,40 |
21.10.24 20:20:53 | - | 72,36 |
21.10.24 20:20:52 | - | 72,36 |
21.10.24 20:20:40 | - | 72,38 |
21.10.24 20:20:40 | - | 72,36 |
21.10.24 20:20:39 | - | 72,36 |
21.10.24 20:20:37 | - | 72,36 |
21.10.24 20:20:36 | - | 72,36 |
21.10.24 20:20:33 | - | 72,40 |
21.10.24 20:20:32 | - | 72,36 |
21.10.24 20:20:31 | - | 72,42 |