SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:31:43 | - | 72,20 |
21.10.24 20:31:42 | - | 72,20 |
21.10.24 20:31:29 | - | 72,24 |
21.10.24 20:31:05 | - | 72,26 |
21.10.24 20:30:56 | - | 72,24 |
21.10.24 20:30:55 | - | 72,26 |
21.10.24 20:30:52 | - | 72,24 |
21.10.24 20:30:52 | - | 72,26 |
21.10.24 20:30:41 | - | 72,28 |
21.10.24 20:30:38 | - | 72,30 |
21.10.24 20:30:34 | - | 72,28 |
21.10.24 20:30:34 | - | 72,32 |
21.10.24 20:30:33 | - | 72,34 |
21.10.24 20:30:33 | - | 72,32 |
21.10.24 20:30:03 | - | 72,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:29:49 | - | 72,34 |
21.10.24 20:29:49 | - | 72,34 |
21.10.24 20:29:49 | - | 72,36 |
21.10.24 20:29:46 | - | 72,34 |
21.10.24 20:29:30 | - | 72,32 |
21.10.24 20:29:19 | - | 72,30 |
21.10.24 20:29:05 | - | 72,32 |
21.10.24 20:29:02 | - | 72,30 |
21.10.24 20:28:59 | - | 72,32 |
21.10.24 20:28:58 | - | 72,32 |
21.10.24 20:28:50 | - | 72,34 |
21.10.24 20:28:50 | - | 72,30 |
21.10.24 20:28:49 | - | 72,30 |
21.10.24 20:28:03 | - | 72,30 |
21.10.24 20:28:03 | - | 72,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:27:14 | - | 72,30 |
21.10.24 20:27:13 | - | 72,28 |
21.10.24 20:25:03 | - | 72,30 |
21.10.24 20:24:11 | - | 72,30 |
21.10.24 20:24:08 | - | 72,32 |
21.10.24 20:24:08 | - | 72,34 |
21.10.24 20:24:06 | - | 72,32 |
21.10.24 20:24:06 | - | 72,34 |
21.10.24 20:24:04 | - | 72,34 |
21.10.24 20:24:03 | - | 72,34 |
21.10.24 20:23:52 | - | 72,32 |
21.10.24 20:23:40 | - | 72,32 |
21.10.24 20:23:39 | - | 72,32 |
21.10.24 20:23:37 | - | 72,32 |
21.10.24 20:23:31 | - | 72,32 |