SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:37:47 | - | 72,26 |
21.10.24 20:37:46 | - | 72,28 |
21.10.24 20:37:23 | - | 72,26 |
21.10.24 20:37:22 | - | 72,28 |
21.10.24 20:36:51 | - | 72,26 |
21.10.24 20:36:49 | - | 72,24 |
21.10.24 20:36:48 | - | 72,26 |
21.10.24 20:36:46 | - | 72,24 |
21.10.24 20:36:39 | - | 72,26 |
21.10.24 20:36:36 | - | 72,28 |
21.10.24 20:36:33 | - | 72,26 |
21.10.24 20:36:15 | - | 72,28 |
21.10.24 20:36:10 | - | 72,26 |
21.10.24 20:36:08 | - | 72,28 |
21.10.24 20:35:21 | - | 72,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:35:19 | - | 72,30 |
21.10.24 20:35:17 | - | 72,26 |
21.10.24 20:35:15 | - | 72,30 |
21.10.24 20:34:20 | - | 72,26 |
21.10.24 20:34:19 | - | 72,26 |
21.10.24 20:34:14 | - | 72,26 |
21.10.24 20:33:51 | - | 72,26 |
21.10.24 20:33:20 | - | 72,24 |
21.10.24 20:33:19 | - | 72,26 |
21.10.24 20:33:18 | - | 72,24 |
21.10.24 20:33:16 | - | 72,24 |
21.10.24 20:33:14 | - | 72,26 |
21.10.24 20:33:13 | - | 72,22 |
21.10.24 20:33:13 | - | 72,26 |
21.10.24 20:33:10 | - | 72,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:33:09 | - | 72,20 |
21.10.24 20:33:08 | - | 72,20 |
21.10.24 20:32:52 | - | 72,22 |
21.10.24 20:32:51 | - | 72,20 |
21.10.24 20:32:51 | - | 72,22 |
21.10.24 20:32:45 | - | 72,20 |
21.10.24 20:32:44 | - | 72,22 |
21.10.24 20:32:38 | - | 72,22 |
21.10.24 20:31:49 | - | 72,20 |
21.10.24 20:31:44 | - | 72,20 |
21.10.24 20:31:43 | - | 72,20 |
21.10.24 20:31:42 | - | 72,20 |
21.10.24 20:31:29 | - | 72,24 |
21.10.24 20:31:05 | - | 72,26 |
21.10.24 20:30:56 | - | 72,24 |