SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:53:02 | - | 72,28 |
21.10.24 20:52:54 | - | 72,26 |
21.10.24 20:52:51 | - | 72,28 |
21.10.24 20:52:25 | - | 72,26 |
21.10.24 20:52:24 | - | 72,28 |
21.10.24 20:52:15 | - | 72,26 |
21.10.24 20:51:44 | - | 72,26 |
21.10.24 20:51:41 | - | 72,28 |
21.10.24 20:51:35 | - | 72,26 |
21.10.24 20:51:33 | - | 72,26 |
21.10.24 20:51:19 | - | 72,26 |
21.10.24 20:51:19 | - | 72,28 |
21.10.24 20:51:18 | - | 72,26 |
21.10.24 20:50:23 | - | 72,28 |
21.10.24 20:50:08 | - | 72,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:50:06 | - | 72,28 |
21.10.24 20:50:06 | - | 72,26 |
21.10.24 20:50:02 | - | 72,28 |
21.10.24 20:49:20 | - | 72,30 |
21.10.24 20:49:20 | - | 72,28 |
21.10.24 20:49:20 | - | 72,28 |
21.10.24 20:49:16 | - | 72,28 |
21.10.24 20:49:12 | - | 72,28 |
21.10.24 20:48:43 | - | 72,26 |
21.10.24 20:48:40 | - | 72,26 |
21.10.24 20:48:28 | - | 72,28 |
21.10.24 20:48:26 | - | 72,26 |
21.10.24 20:48:26 | - | 72,28 |
21.10.24 20:47:45 | - | 72,26 |
21.10.24 20:47:45 | - | 72,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:47:44 | - | 72,24 |
21.10.24 20:47:07 | - | 72,24 |
21.10.24 20:47:04 | - | 72,26 |
21.10.24 20:46:45 | - | 72,24 |
21.10.24 20:46:44 | - | 72,26 |
21.10.24 20:46:41 | - | 72,24 |
21.10.24 20:46:40 | - | 72,26 |
21.10.24 20:46:36 | - | 72,24 |
21.10.24 20:46:26 | - | 72,26 |
21.10.24 20:45:37 | - | 72,24 |
21.10.24 20:45:36 | - | 72,26 |
21.10.24 20:44:17 | - | 72,24 |
21.10.24 20:44:16 | - | 72,24 |
21.10.24 20:44:15 | - | 72,24 |
21.10.24 20:43:58 | - | 72,26 |