SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:57:19 | - | 72,26 |
21.10.24 20:56:51 | - | 72,26 |
21.10.24 20:56:50 | - | 72,24 |
21.10.24 20:56:31 | - | 72,26 |
21.10.24 20:55:54 | - | 72,24 |
21.10.24 20:55:45 | - | 72,26 |
21.10.24 20:55:42 | - | 72,24 |
21.10.24 20:55:34 | - | 72,26 |
21.10.24 20:55:15 | - | 72,24 |
21.10.24 20:55:13 | - | 72,26 |
21.10.24 20:54:59 | - | 72,24 |
21.10.24 20:54:57 | - | 72,24 |
21.10.24 20:54:57 | - | 72,24 |
21.10.24 20:54:41 | - | 72,26 |
21.10.24 20:54:40 | - | 72,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:54:39 | - | 72,26 |
21.10.24 20:54:36 | - | 72,28 |
21.10.24 20:54:35 | - | 72,28 |
21.10.24 20:54:34 | - | 72,30 |
21.10.24 20:54:20 | - | 72,28 |
21.10.24 20:53:25 | - | 72,30 |
21.10.24 20:53:15 | - | 72,28 |
21.10.24 20:53:07 | - | 72,28 |
21.10.24 20:53:07 | - | 72,26 |
21.10.24 20:53:02 | - | 72,28 |
21.10.24 20:52:54 | - | 72,26 |
21.10.24 20:52:51 | - | 72,28 |
21.10.24 20:52:25 | - | 72,26 |
21.10.24 20:52:24 | - | 72,28 |
21.10.24 20:52:15 | - | 72,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:51:44 | - | 72,26 |
21.10.24 20:51:41 | - | 72,28 |
21.10.24 20:51:35 | - | 72,26 |
21.10.24 20:51:33 | - | 72,26 |
21.10.24 20:51:19 | - | 72,26 |
21.10.24 20:51:19 | - | 72,28 |
21.10.24 20:51:18 | - | 72,26 |
21.10.24 20:50:23 | - | 72,28 |
21.10.24 20:50:08 | - | 72,26 |
21.10.24 20:50:06 | - | 72,28 |
21.10.24 20:50:06 | - | 72,26 |
21.10.24 20:50:02 | - | 72,28 |
21.10.24 20:49:20 | - | 72,30 |
21.10.24 20:49:20 | - | 72,28 |
21.10.24 20:49:20 | - | 72,28 |