SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:43:23 | - | 72,26 |
21.10.24 20:43:13 | - | 72,28 |
21.10.24 20:43:07 | - | 72,26 |
21.10.24 20:43:05 | - | 72,28 |
21.10.24 20:42:19 | - | 72,26 |
21.10.24 20:42:17 | - | 72,26 |
21.10.24 20:42:17 | - | 72,26 |
21.10.24 20:42:16 | - | 72,28 |
21.10.24 20:42:05 | - | 72,26 |
21.10.24 20:42:02 | - | 72,28 |
21.10.24 20:41:35 | - | 72,26 |
21.10.24 20:41:34 | - | 72,28 |
21.10.24 20:41:31 | - | 72,26 |
21.10.24 20:41:24 | - | 72,26 |
21.10.24 20:41:23 | - | 72,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:41:14 | - | 72,28 |
21.10.24 20:41:13 | - | 72,30 |
21.10.24 20:40:50 | - | 72,28 |
21.10.24 20:39:11 | - | 72,26 |
21.10.24 20:38:43 | - | 72,26 |
21.10.24 20:38:43 | - | 72,28 |
21.10.24 20:38:41 | - | 72,26 |
21.10.24 20:37:47 | - | 72,26 |
21.10.24 20:37:46 | - | 72,28 |
21.10.24 20:37:23 | - | 72,26 |
21.10.24 20:37:22 | - | 72,28 |
21.10.24 20:36:51 | - | 72,26 |
21.10.24 20:36:49 | - | 72,24 |
21.10.24 20:36:48 | - | 72,26 |
21.10.24 20:36:46 | - | 72,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:36:39 | - | 72,26 |
21.10.24 20:36:36 | - | 72,28 |
21.10.24 20:36:33 | - | 72,26 |
21.10.24 20:36:15 | - | 72,28 |
21.10.24 20:36:10 | - | 72,26 |
21.10.24 20:36:08 | - | 72,28 |
21.10.24 20:35:21 | - | 72,26 |
21.10.24 20:35:19 | - | 72,30 |
21.10.24 20:35:17 | - | 72,26 |
21.10.24 20:35:15 | - | 72,30 |
21.10.24 20:34:20 | - | 72,26 |
21.10.24 20:34:19 | - | 72,26 |
21.10.24 20:34:14 | - | 72,26 |
21.10.24 20:33:51 | - | 72,26 |
21.10.24 20:33:20 | - | 72,24 |