SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:20:30 | - | 72,36 |
21.10.24 20:20:30 | - | 72,40 |
21.10.24 20:20:30 | - | 72,36 |
21.10.24 20:20:24 | - | 72,42 |
21.10.24 20:20:23 | - | 72,40 |
21.10.24 20:20:23 | - | 72,36 |
21.10.24 20:20:18 | - | 72,40 |
21.10.24 20:20:14 | - | 72,36 |
21.10.24 20:20:13 | - | 72,36 |
21.10.24 20:20:11 | - | 72,36 |
21.10.24 20:20:10 | - | 72,36 |
21.10.24 20:19:45 | - | 72,36 |
21.10.24 20:19:44 | - | 72,36 |
21.10.24 20:18:43 | - | 72,40 |
21.10.24 20:18:32 | - | 72,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:18:18 | - | 72,40 |
21.10.24 20:18:18 | - | 72,40 |
21.10.24 20:18:09 | - | 72,40 |
21.10.24 20:17:06 | - | 72,38 |
21.10.24 20:16:08 | - | 72,38 |
21.10.24 20:16:07 | - | 72,36 |
21.10.24 20:16:04 | - | 72,38 |
21.10.24 20:16:03 | - | 72,36 |
21.10.24 20:15:43 | - | 72,38 |
21.10.24 20:15:43 | - | 72,36 |
21.10.24 20:15:27 | - | 72,38 |
21.10.24 20:15:26 | - | 72,36 |
21.10.24 20:15:12 | - | 72,36 |
21.10.24 20:14:52 | - | 72,36 |
21.10.24 20:14:15 | - | 72,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:09 | - | 72,36 |
21.10.24 20:13:05 | - | 72,34 |
21.10.24 20:13:04 | - | 72,36 |
21.10.24 20:13:04 | - | 72,34 |
21.10.24 20:12:55 | - | 72,38 |
21.10.24 20:12:54 | - | 72,40 |
21.10.24 20:12:53 | - | 72,40 |
21.10.24 20:12:53 | - | 72,40 |
21.10.24 20:12:53 | - | 72,38 |
21.10.24 20:12:51 | - | 72,38 |
21.10.24 20:12:37 | - | 72,40 |
21.10.24 20:12:36 | - | 72,38 |
21.10.24 20:12:34 | - | 72,40 |
21.10.24 20:12:34 | - | 72,38 |
21.10.24 20:12:23 | - | 72,40 |