SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:12:22 | - | 72,42 |
21.10.24 20:12:15 | - | 72,44 |
21.10.24 20:12:13 | - | 72,42 |
21.10.24 20:12:11 | - | 72,44 |
21.10.24 20:12:10 | - | 72,42 |
21.10.24 20:12:10 | - | 72,44 |
21.10.24 20:12:10 | - | 72,42 |
21.10.24 20:12:09 | - | 72,44 |
21.10.24 20:12:08 | - | 72,42 |
21.10.24 20:12:08 | - | 72,44 |
21.10.24 20:12:07 | - | 72,42 |
21.10.24 20:12:04 | - | 72,46 |
21.10.24 20:12:03 | - | 72,48 |
21.10.24 20:11:50 | - | 72,46 |
21.10.24 20:11:22 | - | 72,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:11:12 | - | 72,48 |
21.10.24 20:11:10 | - | 72,48 |
21.10.24 20:11:01 | - | 72,48 |
21.10.24 20:11:01 | - | 72,46 |
21.10.24 20:10:49 | - | 72,48 |
21.10.24 20:10:44 | - | 72,46 |
21.10.24 20:10:40 | - | 72,46 |
21.10.24 20:10:35 | - | 72,46 |
21.10.24 20:10:34 | - | 72,46 |
21.10.24 20:10:30 | - | 72,46 |
21.10.24 20:10:24 | - | 72,46 |
21.10.24 20:10:21 | - | 72,46 |
21.10.24 20:09:46 | - | 72,46 |
21.10.24 20:09:45 | - | 72,48 |
21.10.24 20:09:20 | - | 72,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:08:40 | - | 72,46 |
21.10.24 20:07:31 | - | 72,48 |
21.10.24 20:07:31 | - | 72,46 |
21.10.24 20:07:26 | - | 72,48 |
21.10.24 20:07:24 | - | 72,46 |
21.10.24 20:07:21 | - | 72,48 |
21.10.24 20:07:21 | - | 72,46 |
21.10.24 20:07:12 | - | 72,48 |
21.10.24 20:06:59 | - | 72,46 |
21.10.24 20:06:59 | - | 72,48 |
21.10.24 20:06:56 | - | 72,46 |
21.10.24 20:06:54 | - | 72,48 |
21.10.24 20:06:53 | - | 72,46 |
21.10.24 20:06:51 | - | 72,48 |
21.10.24 20:06:47 | - | 72,46 |