SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:43:37 | - | 72,40 |
21.10.24 19:43:37 | - | 72,42 |
21.10.24 19:43:36 | - | 72,40 |
21.10.24 19:43:34 | - | 72,42 |
21.10.24 19:43:25 | - | 72,44 |
21.10.24 19:43:18 | - | 72,42 |
21.10.24 19:43:15 | - | 72,44 |
21.10.24 19:43:11 | - | 72,46 |
21.10.24 19:43:11 | - | 72,42 |
21.10.24 19:43:10 | - | 72,42 |
21.10.24 19:43:10 | - | 72,44 |
21.10.24 19:43:09 | - | 72,46 |
21.10.24 19:43:08 | - | 72,44 |
21.10.24 19:42:53 | - | 72,46 |
21.10.24 19:42:52 | - | 72,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:42:39 | - | 72,46 |
21.10.24 19:42:31 | - | 72,44 |
21.10.24 19:42:27 | - | 72,46 |
21.10.24 19:42:25 | - | 72,44 |
21.10.24 19:42:23 | - | 72,46 |
21.10.24 19:42:22 | - | 72,44 |
21.10.24 19:41:51 | - | 72,44 |
21.10.24 19:41:51 | - | 72,42 |
21.10.24 19:41:51 | - | 72,40 |
21.10.24 19:41:50 | - | 72,42 |
21.10.24 19:41:42 | - | 72,40 |
21.10.24 19:41:41 | - | 72,38 |
21.10.24 19:41:40 | - | 72,38 |
21.10.24 19:41:29 | - | 72,40 |
21.10.24 19:41:28 | - | 72,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:41:26 | - | 72,40 |
21.10.24 19:41:08 | - | 72,38 |
21.10.24 19:41:02 | - | 72,40 |
21.10.24 19:40:30 | - | 72,38 |
21.10.24 19:40:29 | - | 72,36 |
21.10.24 19:40:24 | - | 72,38 |
21.10.24 19:40:21 | - | 72,36 |
21.10.24 19:40:08 | - | 72,38 |
21.10.24 19:40:07 | - | 72,36 |
21.10.24 19:39:58 | - | 72,36 |
21.10.24 19:39:56 | - | 72,36 |
21.10.24 19:39:05 | - | 72,36 |
21.10.24 19:39:04 | - | 72,36 |
21.10.24 19:39:02 | - | 72,36 |
21.10.24 19:39:02 | - | 72,36 |