SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:51:37 | - | 72,40 |
21.10.24 19:51:36 | - | 72,42 |
21.10.24 19:51:24 | - | 72,40 |
21.10.24 19:51:22 | - | 72,42 |
21.10.24 19:51:16 | - | 72,40 |
21.10.24 19:51:15 | - | 72,42 |
21.10.24 19:51:06 | - | 72,40 |
21.10.24 19:51:03 | - | 72,42 |
21.10.24 19:50:55 | - | 72,40 |
21.10.24 19:50:53 | - | 72,42 |
21.10.24 19:50:52 | - | 72,40 |
21.10.24 19:50:52 | - | 72,40 |
21.10.24 19:50:32 | - | 72,40 |
21.10.24 19:50:32 | - | 72,42 |
21.10.24 19:50:18 | - | 72,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:50:18 | - | 72,38 |
21.10.24 19:49:55 | - | 72,38 |
21.10.24 19:49:46 | - | 72,38 |
21.10.24 19:49:45 | - | 72,38 |
21.10.24 19:49:32 | - | 72,38 |
21.10.24 19:49:31 | - | 72,40 |
21.10.24 19:49:22 | - | 72,38 |
21.10.24 19:49:15 | - | 72,38 |
21.10.24 19:48:26 | - | 72,38 |
21.10.24 19:48:26 | - | 72,36 |
21.10.24 19:48:25 | - | 72,38 |
21.10.24 19:47:57 | - | 72,36 |
21.10.24 19:47:56 | - | 72,36 |
21.10.24 19:47:55 | - | 72,34 |
21.10.24 19:47:55 | - | 72,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:54 | - | 72,36 |
21.10.24 19:47:34 | - | 72,38 |
21.10.24 19:47:31 | - | 72,36 |
21.10.24 19:47:30 | - | 72,38 |
21.10.24 19:47:29 | - | 72,36 |
21.10.24 19:46:02 | - | 72,38 |
21.10.24 19:46:01 | - | 72,36 |
21.10.24 19:45:49 | - | 72,38 |
21.10.24 19:45:48 | - | 72,38 |
21.10.24 19:45:47 | - | 72,36 |
21.10.24 19:45:46 | - | 72,36 |
21.10.24 19:45:38 | - | 72,36 |
21.10.24 19:45:37 | - | 72,38 |
21.10.24 19:45:37 | - | 72,36 |
21.10.24 19:45:03 | - | 72,38 |