SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:06:54 | - | 72,48 |
21.10.24 20:06:53 | - | 72,46 |
21.10.24 20:06:51 | - | 72,48 |
21.10.24 20:06:47 | - | 72,46 |
21.10.24 20:06:26 | - | 72,46 |
21.10.24 20:06:25 | - | 72,46 |
21.10.24 20:06:19 | - | 72,48 |
21.10.24 20:06:18 | - | 72,46 |
21.10.24 20:06:17 | - | 72,48 |
21.10.24 20:06:16 | - | 72,46 |
21.10.24 20:05:28 | - | 72,48 |
21.10.24 20:05:27 | - | 72,48 |
21.10.24 20:04:26 | - | 72,50 |
21.10.24 20:04:22 | - | 72,50 |
21.10.24 20:04:10 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:04:05 | - | 72,50 |
21.10.24 20:04:05 | - | 72,50 |
21.10.24 20:04:04 | - | 72,50 |
21.10.24 20:04:04 | - | 72,48 |
21.10.24 20:04:00 | - | 72,50 |
21.10.24 20:03:46 | - | 72,48 |
21.10.24 20:03:45 | - | 72,50 |
21.10.24 20:03:35 | - | 72,48 |
21.10.24 20:02:58 | - | 72,48 |
21.10.24 20:02:57 | - | 72,46 |
21.10.24 20:02:08 | - | 72,48 |
21.10.24 20:02:08 | - | 72,48 |
21.10.24 20:02:05 | - | 72,46 |
21.10.24 20:02:04 | - | 72,48 |
21.10.24 20:02:02 | - | 72,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:01:44 | - | 72,46 |
21.10.24 20:01:37 | - | 72,46 |
21.10.24 20:01:29 | - | 72,46 |
21.10.24 20:01:27 | - | 72,46 |
21.10.24 20:01:13 | - | 72,46 |
21.10.24 20:01:05 | - | 72,46 |
21.10.24 20:01:02 | - | 72,44 |
21.10.24 20:01:01 | - | 72,42 |
21.10.24 20:01:00 | - | 72,42 |
21.10.24 20:01:00 | - | 72,42 |
21.10.24 20:01:00 | - | 72,44 |
21.10.24 20:00:08 | - | 72,42 |
21.10.24 20:00:08 | - | 72,42 |
21.10.24 20:00:06 | - | 72,42 |
21.10.24 20:00:05 | - | 72,44 |