SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:38:45 | - | 72,34 |
21.10.24 19:38:34 | - | 72,34 |
21.10.24 19:38:33 | - | 72,34 |
21.10.24 19:38:18 | - | 72,36 |
21.10.24 19:38:08 | - | 72,38 |
21.10.24 19:38:08 | - | 72,38 |
21.10.24 19:38:06 | - | 72,36 |
21.10.24 19:37:42 | - | 72,38 |
21.10.24 19:37:27 | - | 72,38 |
21.10.24 19:37:26 | - | 72,40 |
21.10.24 19:37:26 | - | 72,38 |
21.10.24 19:37:02 | - | 72,40 |
21.10.24 19:36:12 | - | 72,40 |
21.10.24 19:35:52 | - | 72,40 |
21.10.24 19:35:50 | - | 72,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:35:22 | - | 72,40 |
21.10.24 19:35:12 | - | 72,42 |
21.10.24 19:35:09 | - | 72,40 |
21.10.24 19:35:05 | - | 72,40 |
21.10.24 19:34:57 | - | 72,40 |
21.10.24 19:34:56 | - | 72,42 |
21.10.24 19:34:48 | - | 72,40 |
21.10.24 19:34:47 | - | 72,40 |
21.10.24 19:34:44 | - | 72,40 |
21.10.24 19:34:44 | - | 72,40 |
21.10.24 19:34:42 | - | 72,42 |
21.10.24 19:34:41 | - | 72,40 |
21.10.24 19:34:41 | - | 72,44 |
21.10.24 19:34:34 | - | 72,42 |
21.10.24 19:34:33 | - | 72,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:34:26 | - | 72,40 |
21.10.24 19:34:25 | - | 72,42 |
21.10.24 19:34:25 | - | 72,40 |
21.10.24 19:34:10 | - | 72,42 |
21.10.24 19:34:01 | - | 72,40 |
21.10.24 19:34:01 | - | 72,40 |
21.10.24 19:33:58 | - | 72,40 |
21.10.24 19:33:32 | - | 72,40 |
21.10.24 19:33:31 | - | 72,40 |
21.10.24 19:33:31 | - | 72,40 |
21.10.24 19:33:23 | - | 72,42 |
21.10.24 19:33:20 | - | 72,42 |
21.10.24 19:33:19 | - | 72,42 |
21.10.24 19:33:18 | - | 72,42 |
21.10.24 19:32:52 | - | 72,44 |