UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:49:05 | - | 9,970 |
23.01.25 19:46:05 | - | 9,970 |
23.01.25 19:45:54 | - | 9,975 |
23.01.25 19:45:06 | - | 9,970 |
23.01.25 19:44:05 | - | 9,975 |
23.01.25 19:42:06 | - | 9,970 |
23.01.25 19:41:56 | - | 9,975 |
23.01.25 19:41:48 | - | 9,970 |
23.01.25 19:41:07 | - | 9,975 |
23.01.25 19:40:52 | - | 9,970 |
23.01.25 19:39:07 | - | 9,975 |
23.01.25 19:36:07 | - | 9,975 |
23.01.25 19:33:07 | - | 9,975 |
23.01.25 19:30:06 | - | 9,975 |
23.01.25 19:27:06 | - | 9,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:24:06 | - | 9,975 |
23.01.25 19:21:06 | - | 9,975 |
23.01.25 19:18:05 | - | 9,975 |
23.01.25 19:15:05 | - | 9,975 |
23.01.25 19:14:20 | - | 9,980 |
23.01.25 19:14:08 | - | 9,975 |
23.01.25 19:11:08 | - | 9,975 |
23.01.25 19:10:38 | - | 9,980 |
23.01.25 19:09:15 | - | 9,975 |
23.01.25 19:06:15 | - | 9,975 |
23.01.25 19:03:15 | - | 9,975 |
23.01.25 19:00:15 | - | 9,975 |
23.01.25 18:57:14 | - | 9,975 |
23.01.25 18:54:14 | - | 9,975 |
23.01.25 18:54:10 | - | 9,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:52:56 | - | 9,975 |
23.01.25 18:49:56 | - | 9,975 |
23.01.25 18:49:05 | - | 9,980 |
23.01.25 18:48:59 | - | 9,975 |
23.01.25 18:48:58 | - | 9,980 |
23.01.25 18:48:29 | - | 9,975 |
23.01.25 18:48:14 | - | 9,980 |
23.01.25 18:48:06 | - | 9,975 |
23.01.25 18:47:31 | - | 9,980 |
23.01.25 18:47:08 | - | 9,985 |
23.01.25 18:47:04 | - | 9,980 |
23.01.25 18:44:49 | - | 9,985 |
23.01.25 18:44:38 | - | 9,980 |
23.01.25 18:43:21 | - | 9,985 |
23.01.25 18:43:15 | - | 9,980 |