UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:56:44 | - | 9,990 |
23.01.25 21:56:40 | - | 9,985 |
23.01.25 21:56:38 | - | 9,990 |
23.01.25 21:56:29 | - | 9,985 |
23.01.25 21:56:26 | - | 9,990 |
23.01.25 21:54:09 | - | 9,985 |
23.01.25 21:51:08 | - | 9,985 |
23.01.25 21:48:08 | - | 9,985 |
23.01.25 21:48:03 | - | 9,980 |
23.01.25 21:46:56 | - | 9,985 |
23.01.25 21:46:35 | - | 9,980 |
23.01.25 21:46:29 | - | 9,985 |
23.01.25 21:46:20 | - | 9,980 |
23.01.25 21:46:09 | - | 9,985 |
23.01.25 21:45:32 | - | 9,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:44:53 | - | 9,975 |
23.01.25 21:41:52 | - | 9,975 |
23.01.25 21:41:50 | - | 9,980 |
23.01.25 21:39:55 | - | 9,975 |
23.01.25 21:39:32 | - | 9,980 |
23.01.25 21:39:31 | - | 9,975 |
23.01.25 21:39:12 | - | 9,980 |
23.01.25 21:38:51 | - | 9,975 |
23.01.25 21:37:46 | - | 9,980 |
23.01.25 21:37:21 | - | 9,975 |
23.01.25 21:37:01 | - | 9,980 |
23.01.25 21:36:07 | - | 9,975 |
23.01.25 21:33:07 | - | 9,975 |
23.01.25 21:30:06 | - | 9,975 |
23.01.25 21:27:06 | - | 9,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:24:06 | - | 9,975 |
23.01.25 21:24:03 | - | 9,980 |
23.01.25 21:23:22 | - | 9,975 |
23.01.25 21:22:00 | - | 9,980 |
23.01.25 21:21:55 | - | 9,985 |
23.01.25 21:21:22 | - | 9,980 |
23.01.25 21:20:45 | - | 9,975 |
23.01.25 21:17:44 | - | 9,975 |
23.01.25 21:16:39 | - | 9,980 |
23.01.25 21:13:50 | - | 9,975 |
23.01.25 21:10:49 | - | 9,975 |
23.01.25 21:07:49 | - | 9,975 |
23.01.25 21:04:49 | - | 9,975 |
23.01.25 21:02:59 | - | 9,970 |
23.01.25 20:59:58 | - | 9,970 |