UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 14:24:11 | - | 9,990 |
29.01.25 14:23:50 | - | 9,995 |
29.01.25 14:23:13 | - | 9,990 |
29.01.25 14:23:12 | - | 9,995 |
29.01.25 14:23:12 | - | 9,990 |
29.01.25 14:23:11 | - | 9,995 |
29.01.25 14:21:51 | - | 10,000 |
29.01.25 14:21:43 | - | 10,010 |
29.01.25 14:21:36 | - | 10,000 |
29.01.25 14:21:35 | - | 10,010 |
29.01.25 14:20:35 | - | 10,000 |
29.01.25 14:18:13 | - | 10,010 |
29.01.25 14:15:12 | - | 10,010 |
29.01.25 14:12:12 | - | 10,010 |
29.01.25 14:09:12 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 14:06:12 | - | 10,010 |
29.01.25 14:03:11 | - | 10,010 |
29.01.25 14:00:11 | - | 10,010 |
29.01.25 13:57:12 | - | 10,010 |
29.01.25 13:55:57 | - | 10,020 |
29.01.25 13:55:00 | - | 10,020 |
29.01.25 13:54:12 | - | 10,020 |
29.01.25 13:54:10 | - | 10,030 |
29.01.25 13:54:05 | - | 10,020 |
29.01.25 13:54:02 | - | 10,030 |
29.01.25 13:52:03 | - | 10,040 |
29.01.25 13:49:03 | - | 10,040 |
29.01.25 13:46:03 | - | 10,040 |
29.01.25 13:46:03 | - | 10,040 |
29.01.25 13:46:03 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 13:44:59 | - | 10,020 |
29.01.25 13:41:59 | - | 10,020 |
29.01.25 13:41:58 | - | 10,020 |
29.01.25 13:41:54 | - | 10,020 |
29.01.25 13:41:53 | - | 10,020 |
29.01.25 13:41:46 | - | 10,020 |
29.01.25 13:41:46 | - | 10,020 |
29.01.25 13:39:15 | - | 10,020 |
29.01.25 13:39:14 | - | 10,010 |
29.01.25 13:36:22 | - | 10,010 |
29.01.25 13:33:38 | - | 10,020 |
29.01.25 13:30:38 | - | 10,020 |
29.01.25 13:27:37 | - | 10,020 |
29.01.25 13:24:37 | - | 10,020 |
29.01.25 13:21:37 | - | 10,020 |