UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:44:57 | - | 8,605 |
09.05.25 09:44:31 | - | 8,605 |
09.05.25 09:44:22 | - | 8,600 |
09.05.25 09:44:21 | - | 8,600 |
09.05.25 09:44:17 | - | 8,605 |
09.05.25 09:44:08 | - | 8,605 |
09.05.25 09:44:07 | - | 8,605 |
09.05.25 09:44:05 | - | 8,605 |
09.05.25 09:44:04 | - | 8,610 |
09.05.25 09:44:02 | - | 8,615 |
09.05.25 09:43:58 | - | 8,615 |
09.05.25 09:43:55 | - | 8,615 |
09.05.25 09:43:51 | - | 8,605 |
09.05.25 09:43:49 | - | 8,620 |
09.05.25 09:43:49 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:43:43 | - | 8,595 |
09.05.25 09:43:43 | - | 8,585 |
09.05.25 09:43:24 | - | 8,585 |
09.05.25 09:43:16 | - | 8,575 |
09.05.25 09:43:05 | - | 8,575 |
09.05.25 09:43:04 | - | 8,575 |
09.05.25 09:43:03 | - | 8,555 |
09.05.25 09:43:02 | - | 8,555 |
09.05.25 09:43:02 | - | 8,555 |
09.05.25 09:42:48 | - | 8,555 |
09.05.25 09:42:43 | - | 8,555 |
09.05.25 09:42:42 | - | 8,555 |
09.05.25 09:42:39 | - | 8,555 |
09.05.25 09:42:38 | - | 8,555 |
09.05.25 09:42:37 | - | 8,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:42:36 | - | 8,545 |
09.05.25 09:42:33 | - | 8,545 |
09.05.25 09:42:06 | - | 8,535 |
09.05.25 09:40:21 | - | 8,535 |
09.05.25 09:40:20 | - | 8,530 |
09.05.25 09:40:19 | - | 8,530 |
09.05.25 09:40:16 | - | 8,525 |
09.05.25 09:40:15 | - | 8,525 |
09.05.25 09:40:14 | - | 8,495 |
09.05.25 09:40:11 | - | 8,495 |
09.05.25 09:40:09 | - | 8,485 |
09.05.25 09:40:08 | - | 8,485 |
09.05.25 09:40:07 | - | 8,485 |
09.05.25 09:40:06 | - | 8,490 |
09.05.25 09:40:06 | - | 8,485 |