UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:02:11 | - | 9,040 |
25.02.25 21:02:11 | - | 9,030 |
25.02.25 21:01:17 | - | 9,025 |
25.02.25 20:58:17 | - | 9,025 |
25.02.25 20:55:17 | - | 9,025 |
25.02.25 20:55:07 | - | 9,030 |
25.02.25 20:55:06 | - | 9,020 |
25.02.25 20:54:57 | - | 9,025 |
25.02.25 20:53:39 | - | 9,030 |
25.02.25 20:52:53 | - | 9,025 |
25.02.25 20:52:35 | - | 9,030 |
25.02.25 20:51:47 | - | 9,025 |
25.02.25 20:51:44 | - | 9,030 |
25.02.25 20:51:31 | - | 9,025 |
25.02.25 20:51:30 | - | 9,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 20:51:29 | - | 9,030 |
25.02.25 20:49:43 | - | 9,025 |
25.02.25 20:49:39 | - | 9,030 |
25.02.25 20:48:35 | - | 9,025 |
25.02.25 20:48:35 | - | 9,020 |
25.02.25 20:46:17 | - | 9,030 |
25.02.25 20:46:15 | - | 9,025 |
25.02.25 20:45:14 | - | 9,035 |
25.02.25 20:44:30 | - | 9,025 |
25.02.25 20:43:48 | - | 9,040 |
25.02.25 20:43:35 | - | 9,025 |
25.02.25 20:43:35 | - | 9,035 |
25.02.25 20:43:33 | - | 9,040 |
25.02.25 20:42:04 | - | 9,025 |
25.02.25 20:41:48 | - | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 20:41:17 | - | 9,025 |
25.02.25 20:39:38 | - | 9,030 |
25.02.25 20:38:35 | - | 9,025 |
25.02.25 20:37:12 | - | 9,020 |
25.02.25 20:37:06 | - | 9,015 |
25.02.25 20:34:05 | - | 9,015 |
25.02.25 20:34:03 | - | 9,010 |
25.02.25 20:33:44 | - | 9,015 |
25.02.25 20:30:44 | - | 9,015 |
25.02.25 20:30:32 | - | 9,010 |
25.02.25 20:30:25 | - | 9,015 |
25.02.25 20:29:10 | - | 9,010 |
25.02.25 20:28:49 | - | 9,015 |
25.02.25 20:28:41 | - | 9,010 |
25.02.25 20:27:02 | - | 9,010 |