UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:31:17 | - | 9,025 |
25.02.25 21:31:12 | - | 9,040 |
25.02.25 21:31:11 | - | 9,030 |
25.02.25 21:30:33 | - | 9,025 |
25.02.25 21:30:25 | - | 9,040 |
25.02.25 21:30:08 | - | 9,025 |
25.02.25 21:28:02 | - | 9,040 |
25.02.25 21:27:09 | - | 9,045 |
25.02.25 21:26:55 | - | 9,040 |
25.02.25 21:25:26 | - | 9,045 |
25.02.25 21:25:20 | - | 9,050 |
25.02.25 21:25:00 | - | 9,045 |
25.02.25 21:24:58 | - | 9,050 |
25.02.25 21:24:57 | - | 9,045 |
25.02.25 21:24:55 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:22:27 | - | 9,045 |
25.02.25 21:22:27 | - | 9,040 |
25.02.25 21:22:11 | - | 9,045 |
25.02.25 21:22:01 | - | 9,040 |
25.02.25 21:21:57 | - | 9,045 |
25.02.25 21:19:17 | - | 9,040 |
25.02.25 21:17:18 | - | 9,025 |
25.02.25 21:14:17 | - | 9,025 |
25.02.25 21:14:16 | - | 9,035 |
25.02.25 21:14:09 | - | 9,030 |
25.02.25 21:11:49 | - | 9,025 |
25.02.25 21:08:49 | - | 9,025 |
25.02.25 21:07:24 | - | 9,040 |
25.02.25 21:06:47 | - | 9,025 |
25.02.25 21:06:46 | - | 9,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:06:43 | - | 9,040 |
25.02.25 21:06:42 | - | 9,030 |
25.02.25 21:06:15 | - | 9,025 |
25.02.25 21:06:07 | - | 9,040 |
25.02.25 21:06:06 | - | 9,035 |
25.02.25 21:05:50 | - | 9,025 |
25.02.25 21:05:39 | - | 9,040 |
25.02.25 21:05:04 | - | 9,045 |
25.02.25 21:03:30 | - | 9,040 |
25.02.25 21:03:29 | - | 9,045 |
25.02.25 21:02:51 | - | 9,025 |
25.02.25 21:02:50 | - | 9,035 |
25.02.25 21:02:11 | - | 9,040 |
25.02.25 21:02:11 | - | 9,030 |
25.02.25 21:01:17 | - | 9,025 |