ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:00:06 | 0 | 16,700 |
11.12.24 20:45:05 | 0 | 16,700 |
11.12.24 20:30:02 | 0 | 16,350 |
11.12.24 20:15:01 | 0 | 16,350 |
11.12.24 20:01:05 | 0 | 16,350 |
11.12.24 19:45:03 | 0 | 16,350 |
11.12.24 19:30:06 | 0 | 16,350 |
11.12.24 19:15:05 | 0 | 16,350 |
11.12.24 19:00:04 | 0 | 16,350 |
11.12.24 18:45:05 | 0 | 16,350 |
11.12.24 18:30:04 | 0 | 16,350 |
11.12.24 18:15:05 | 0 | 16,200 |
11.12.24 17:45:08 | 0 | 16,200 |
11.12.24 17:35:09 | 0 | 16,150 |
11.12.24 17:15:11 | 0 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:00:08 | 0 | 16,300 |
11.12.24 16:53:01 | 200 | 16,200 |
11.12.24 16:45:01 | 0 | 16,200 |
11.12.24 16:30:07 | 0 | 16,200 |
11.12.24 16:15:01 | 0 | 16,500 |
11.12.24 16:00:03 | 0 | 16,500 |
11.12.24 15:45:05 | 0 | 16,500 |
11.12.24 15:35:11 | 0 | 16,500 |
11.12.24 15:30:01 | 0 | 16,500 |
11.12.24 15:15:08 | 0 | 16,500 |
11.12.24 15:07:35 | 250 | 16,500 |
11.12.24 15:04:57 | 62 | 16,500 |
11.12.24 15:00:03 | 0 | 16,500 |
11.12.24 14:45:05 | 0 | 16,550 |
11.12.24 14:30:06 | 0 | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 14:00:05 | 0 | 16,750 |
11.12.24 13:45:05 | 0 | 16,800 |
11.12.24 13:30:12 | 0 | 16,750 |
11.12.24 13:27:08 | 0 | 16,750 |
11.12.24 13:15:07 | 0 | 16,700 |
11.12.24 13:05:13 | 0 | 16,650 |
11.12.24 12:45:08 | 0 | 16,550 |
11.12.24 12:30:09 | 0 | 16,500 |
11.12.24 12:15:06 | 0 | 16,600 |
11.12.24 12:07:14 | 500 | 16,600 |
11.12.24 12:00:07 | 0 | 16,550 |
11.12.24 11:45:07 | 0 | 16,550 |
11.12.24 11:30:09 | 0 | 16,550 |
11.12.24 11:15:04 | 0 | 16,550 |
11.12.24 11:00:08 | 0 | 16,700 |