ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:30:09 | 0 | 16,250 |
09.12.24 21:15:05 | 0 | 16,250 |
09.12.24 21:00:13 | 0 | 16,250 |
09.12.24 20:45:11 | 0 | 16,250 |
09.12.24 20:30:09 | 0 | 16,450 |
09.12.24 20:15:04 | 0 | 16,450 |
09.12.24 20:01:08 | 0 | 16,450 |
09.12.24 19:45:10 | 0 | 16,450 |
09.12.24 19:30:08 | 0 | 16,450 |
09.12.24 19:15:05 | 0 | 16,450 |
09.12.24 19:00:57 | 150 | 16,600 |
09.12.24 19:00:53 | 150 | 16,600 |
09.12.24 19:00:09 | 0 | 16,450 |
09.12.24 18:45:10 | 0 | 16,450 |
09.12.24 18:30:09 | 0 | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:15:12 | 0 | 16,300 |
09.12.24 18:00:10 | 0 | 16,250 |
09.12.24 17:45:08 | 0 | 16,200 |
09.12.24 17:35:09 | 0 | 16,250 |
09.12.24 17:15:12 | 0 | 16,550 |
09.12.24 17:00:08 | 0 | 16,450 |
09.12.24 16:45:09 | 0 | 16,700 |
09.12.24 16:30:09 | 0 | 16,600 |
09.12.24 16:15:07 | 0 | 16,400 |
09.12.24 16:00:10 | 0 | 16,400 |
09.12.24 15:45:09 | 0 | 16,400 |
09.12.24 15:35:13 | 0 | 16,400 |
09.12.24 15:30:09 | 0 | 16,400 |
09.12.24 15:15:12 | 0 | 16,300 |
09.12.24 15:00:08 | 0 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 14:45:07 | 0 | 16,600 |
09.12.24 14:30:14 | 0 | 16,450 |
09.12.24 14:15:09 | 0 | 16,300 |
09.12.24 14:00:09 | 0 | 16,300 |
09.12.24 13:45:11 | 0 | 16,300 |
09.12.24 13:30:16 | 0 | 16,200 |
09.12.24 13:27:10 | 0 | 16,200 |
09.12.24 13:15:06 | 0 | 16,100 |
09.12.24 13:05:07 | 0 | 16,200 |
09.12.24 12:45:07 | 0 | 16,200 |
09.12.24 12:30:11 | 0 | 16,150 |
09.12.24 12:15:07 | 0 | 16,100 |
09.12.24 12:00:11 | 0 | 16,100 |
09.12.24 11:45:08 | 0 | 16,100 |
09.12.24 11:30:09 | 0 | 16,100 |