ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:35:06 | 0 | 16,100 |
10.12.24 17:15:10 | 0 | 16,100 |
10.12.24 17:00:08 | 0 | 16,100 |
10.12.24 16:45:04 | 0 | 16,100 |
10.12.24 16:30:02 | 0 | 16,200 |
10.12.24 16:15:06 | 0 | 16,300 |
10.12.24 15:57:46 | 20 | 16,250 |
10.12.24 15:51:29 | 20 | 16,250 |
10.12.24 15:45:03 | 0 | 16,250 |
10.12.24 15:35:14 | 0 | 16,250 |
10.12.24 15:30:09 | 0 | 16,250 |
10.12.24 15:15:02 | 0 | 16,250 |
10.12.24 15:00:03 | 0 | 16,250 |
10.12.24 14:45:03 | 0 | 16,250 |
10.12.24 14:30:06 | 0 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 14:15:03 | 0 | 16,200 |
10.12.24 14:00:05 | 0 | 16,200 |
10.12.24 13:45:05 | 0 | 16,250 |
10.12.24 13:30:12 | 0 | 16,250 |
10.12.24 13:27:05 | 0 | 16,250 |
10.12.24 13:15:06 | 0 | 16,300 |
10.12.24 13:05:10 | 0 | 16,300 |
10.12.24 12:45:06 | 0 | 16,100 |
10.12.24 12:30:11 | 0 | 16,100 |
10.12.24 12:15:07 | 0 | 16,200 |
10.12.24 12:00:08 | 0 | 16,100 |
10.12.24 11:45:08 | 0 | 16,100 |
10.12.24 11:30:07 | 0 | 16,100 |
10.12.24 11:15:03 | 0 | 16,100 |
10.12.24 11:00:07 | 0 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 10:45:06 | 0 | 16,100 |
10.12.24 10:30:07 | 0 | 16,100 |
10.12.24 10:15:04 | 0 | 16,100 |
10.12.24 10:05:51 | 0 | 16,100 |
10.12.24 10:00:09 | 0 | 16,100 |
10.12.24 09:45:06 | 0 | 16,000 |
10.12.24 09:30:10 | 0 | 16,000 |
10.12.24 09:15:17 | 0 | 16,000 |
10.12.24 09:05:08 | 0 | 16,150 |
10.12.24 08:45:07 | 0 | 16,250 |
10.12.24 08:40:08 | 0 | 16,250 |
10.12.24 08:30:05 | 0 | 16,250 |
10.12.24 08:26:13 | 0 | 16,300 |
10.12.24 08:15:09 | 0 | 16,300 |
09.12.24 21:45:09 | 0 | 16,250 |