ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:15:16 | 0 | 16,550 |
12.12.24 17:00:07 | 0 | 16,550 |
12.12.24 16:45:04 | 0 | 16,550 |
12.12.24 16:30:06 | 0 | 16,550 |
12.12.24 16:15:01 | 0 | 16,550 |
12.12.24 16:00:04 | 0 | 16,550 |
12.12.24 15:45:05 | 0 | 16,550 |
12.12.24 15:35:12 | 0 | 16,550 |
12.12.24 15:30:07 | 0 | 16,550 |
12.12.24 15:15:04 | 0 | 16,500 |
12.12.24 15:00:07 | 0 | 16,500 |
12.12.24 14:45:02 | 0 | 16,450 |
12.12.24 14:30:06 | 0 | 16,550 |
12.12.24 14:15:04 | 0 | 16,550 |
12.12.24 14:00:01 | 0 | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:45:12 | 0 | 16,550 |
12.12.24 13:30:09 | 0 | 16,550 |
12.12.24 13:27:04 | 0 | 16,550 |
12.12.24 13:15:03 | 0 | 16,550 |
12.12.24 13:05:06 | 0 | 16,550 |
12.12.24 12:45:05 | 0 | 16,550 |
12.12.24 12:30:07 | 0 | 16,550 |
12.12.24 12:15:05 | 0 | 16,600 |
12.12.24 12:00:10 | 0 | 16,600 |
12.12.24 11:45:06 | 0 | 16,600 |
12.12.24 11:30:04 | 0 | 16,600 |
12.12.24 11:15:06 | 0 | 16,550 |
12.12.24 11:00:36 | 0 | 16,550 |
12.12.24 10:45:02 | 0 | 16,500 |
12.12.24 10:30:07 | 0 | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:15:02 | 0 | 16,500 |
12.12.24 10:00:02 | 0 | 16,500 |
12.12.24 09:45:04 | 0 | 16,450 |
12.12.24 09:30:04 | 0 | 16,450 |
12.12.24 09:15:10 | 0 | 16,550 |
12.12.24 09:05:04 | 0 | 16,500 |
12.12.24 08:45:06 | 0 | 16,450 |
12.12.24 08:40:08 | 0 | 16,450 |
12.12.24 08:30:08 | 0 | 16,450 |
12.12.24 08:26:11 | 0 | 16,450 |
12.12.24 08:15:11 | 0 | 16,450 |
11.12.24 21:55:35 | 0 | 16,400 |
11.12.24 21:45:02 | 0 | 16,400 |
11.12.24 21:30:04 | 0 | 16,400 |
11.12.24 21:15:02 | 0 | 16,700 |