ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:15:02 | 0 | 16,550 |
13.12.24 20:01:04 | 0 | 16,600 |
13.12.24 19:45:02 | 0 | 16,600 |
13.12.24 19:30:03 | 0 | 16,600 |
13.12.24 19:15:05 | 0 | 16,600 |
13.12.24 19:00:07 | 0 | 16,600 |
13.12.24 18:45:07 | 0 | 16,600 |
13.12.24 18:30:03 | 0 | 16,600 |
13.12.24 18:15:04 | 0 | 16,600 |
13.12.24 18:00:03 | 0 | 16,600 |
13.12.24 17:45:05 | 0 | 16,600 |
13.12.24 17:15:07 | 0 | 16,500 |
13.12.24 17:14:44 | 100 | 16,600 |
13.12.24 17:14:37 | 100 | 16,550 |
13.12.24 17:00:06 | 0 | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:45:04 | 0 | 16,550 |
13.12.24 16:30:05 | 0 | 16,550 |
13.12.24 16:15:06 | 0 | 16,550 |
13.12.24 16:00:07 | 0 | 16,550 |
13.12.24 15:45:05 | 0 | 16,550 |
13.12.24 15:35:11 | 0 | 16,550 |
13.12.24 15:30:05 | 0 | 16,550 |
13.12.24 15:15:06 | 0 | 16,550 |
13.12.24 15:00:07 | 0 | 16,550 |
13.12.24 14:45:08 | 0 | 16,550 |
13.12.24 14:30:16 | 0 | 16,550 |
13.12.24 14:30:12 | 6 | 16,650 |
13.12.24 14:30:07 | 6 | 16,650 |
13.12.24 13:05:06 | 0 | 16,550 |
13.12.24 12:38:16 | 300 | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:38:11 | 300 | 16,650 |
13.12.24 12:30:03 | 0 | 16,700 |
13.12.24 12:15:02 | 0 | 16,700 |
13.12.24 12:00:08 | 0 | 16,700 |
13.12.24 11:45:03 | 0 | 16,700 |
13.12.24 11:30:06 | 0 | 16,700 |
13.12.24 11:15:02 | 0 | 16,700 |
13.12.24 11:00:05 | 0 | 16,700 |
13.12.24 10:45:02 | 0 | 16,700 |
13.12.24 10:30:04 | 0 | 16,700 |
13.12.24 10:15:03 | 0 | 16,700 |
13.12.24 10:00:02 | 0 | 16,700 |
13.12.24 09:45:02 | 0 | 16,700 |
13.12.24 09:30:06 | 0 | 16,700 |
13.12.24 09:15:06 | 0 | 16,700 |