ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:06 | - | 69,960 |
04.10.24 15:42:43 | - | 69,990 |
04.10.24 15:42:24 | - | 69,990 |
04.10.24 15:42:22 | - | 69,950 |
04.10.24 15:42:20 | - | 69,970 |
04.10.24 15:41:50 | - | 69,970 |
04.10.24 15:41:48 | - | 69,990 |
04.10.24 15:41:27 | - | 69,940 |
04.10.24 15:41:19 | - | 69,930 |
04.10.24 15:41:05 | - | 69,880 |
04.10.24 15:41:03 | - | 69,890 |
04.10.24 15:40:28 | - | 69,940 |
04.10.24 15:40:23 | - | 69,930 |
04.10.24 15:40:19 | - | 69,880 |
04.10.24 15:40:18 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:13 | - | 69,900 |
04.10.24 15:40:02 | - | 69,880 |
04.10.24 15:40:00 | - | 69,870 |
04.10.24 15:39:43 | - | 69,840 |
04.10.24 15:39:36 | - | 69,830 |
04.10.24 15:39:32 | - | 69,830 |
04.10.24 15:39:30 | - | 69,860 |
04.10.24 15:39:11 | - | 69,840 |
04.10.24 15:39:04 | - | 69,840 |
04.10.24 15:39:02 | - | 69,770 |
04.10.24 15:39:01 | - | 69,670 |
04.10.24 15:38:57 | - | 69,670 |
04.10.24 15:38:54 | - | 69,770 |
04.10.24 15:38:52 | - | 69,840 |
04.10.24 15:38:38 | - | 69,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:06 | - | 69,840 |
04.10.24 15:37:52 | - | 69,770 |
04.10.24 15:37:47 | - | 69,770 |
04.10.24 15:37:44 | - | 69,780 |
04.10.24 15:37:36 | - | 69,770 |
04.10.24 15:37:35 | - | 69,710 |
04.10.24 15:37:02 | - | 69,840 |
04.10.24 15:36:57 | - | 69,870 |
04.10.24 15:36:51 | - | 69,890 |
04.10.24 15:36:28 | - | 69,920 |
04.10.24 15:36:22 | - | 70,090 |
04.10.24 15:36:17 | - | 70,090 |
04.10.24 15:35:41 | - | 70,100 |
04.10.24 15:35:35 | - | 70,110 |
04.10.24 15:35:34 | - | 70,100 |