Roku
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 80,66 |
20.12.24 21:59:54 | 100 | 80,62 |
20.12.24 21:59:48 | 100 | 80,63 |
20.12.24 21:59:48 | 100 | 80,63 |
20.12.24 21:59:48 | 100 | 80,62 |
20.12.24 21:59:48 | 100 | 80,62 |
20.12.24 21:59:46 | 100 | 80,63 |
20.12.24 21:59:45 | 100 | 80,65 |
20.12.24 21:59:45 | 100 | 80,67 |
20.12.24 21:59:44 | 100 | 80,65 |
20.12.24 21:59:44 | 100 | 80,66 |
20.12.24 21:59:44 | 100 | 80,66 |
20.12.24 21:59:44 | 100 | 80,66 |
20.12.24 21:59:44 | 100 | 80,65 |
20.12.24 21:59:44 | 100 | 80,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:42 | 100 | 80,64 |
20.12.24 21:59:42 | 100 | 80,64 |
20.12.24 21:59:41 | 100 | 80,66 |
20.12.24 21:59:35 | 100 | 80,62 |
20.12.24 21:59:34 | 100 | 80,62 |
20.12.24 21:59:26 | 100 | 80,60 |
20.12.24 21:59:25 | 100 | 80,59 |
20.12.24 21:59:24 | 100 | 80,62 |
20.12.24 21:59:23 | 100 | 80,61 |
20.12.24 21:59:21 | 100 | 80,62 |
20.12.24 21:59:15 | 100 | 80,59 |
20.12.24 21:59:11 | 100 | 80,59 |
20.12.24 21:59:10 | 100 | 80,58 |
20.12.24 21:59:06 | 100 | 80,57 |
20.12.24 21:59:04 | 100 | 80,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:01 | 100 | 80,56 |
20.12.24 21:58:57 | 410 | 80,51 |
20.12.24 21:58:57 | 100 | 80,51 |
20.12.24 21:58:43 | 100 | 80,50 |
20.12.24 21:58:43 | 100 | 80,50 |
20.12.24 21:58:43 | 100 | 80,50 |
20.12.24 21:58:42 | 100 | 80,49 |
20.12.24 21:58:39 | 100 | 80,49 |
20.12.24 21:58:38 | 100 | 80,49 |
20.12.24 21:58:37 | 100 | 80,49 |
20.12.24 21:58:36 | 100 | 80,49 |
20.12.24 21:58:31 | 100 | 80,48 |
20.12.24 21:58:16 | 100 | 80,44 |
20.12.24 21:58:13 | 100 | 80,45 |
20.12.24 21:58:12 | 100 | 80,46 |