ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:56 | 0 | 68,3100 |
06.06.25 08:01:13 | 0 | 65,2100 |
05.06.25 17:59:15 | 10 | 66,7100 |
05.06.25 08:14:11 | 0 | 64,2600 |
04.06.25 08:01:42 | 0 | 63,8700 |
03.06.25 08:36:59 | 0 | 63,4400 |
02.06.25 11:51:20 | 17 | 62,0500 |
02.06.25 09:14:59 | 2 | 62,9900 |
02.06.25 08:45:36 | 30 | 63,0900 |
02.06.25 08:10:10 | 0 | 63,1200 |
30.05.25 14:03:44 | 5 | 64,4200 |
30.05.25 08:28:24 | 0 | 63,7700 |
29.05.25 15:46:49 | 0 | 64,3300 |
29.05.25 15:27:44 | 5 | 65,5000 |
29.05.25 08:46:20 | 0 | 65,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:56:03 | 0 | 64,7200 |
28.05.25 11:49:32 | 19 | 62,7000 |
28.05.25 08:44:50 | 0 | 63,3300 |
27.05.25 15:58:15 | 0 | 61,2500 |
27.05.25 09:46:42 | 25 | 62,0000 |
27.05.25 08:41:23 | 0 | 60,7700 |
26.05.25 13:28:41 | 35 | 60,8200 |
26.05.25 08:47:14 | 0 | 60,6000 |
23.05.25 16:03:55 | 60 | 60,0400 |
23.05.25 15:56:47 | 0 | 59,9400 |
23.05.25 14:01:34 | 10 | 61,3000 |
23.05.25 09:32:58 | 500 | 61,2500 |
23.05.25 08:48:21 | 15 | 61,0900 |
23.05.25 08:28:45 | 0 | 61,0800 |
22.05.25 15:50:49 | 0 | 61,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:33:40 | 50 | 60,8900 |
21.05.25 15:50:31 | 0 | 62,3500 |
21.05.25 08:39:33 | 0 | 62,3700 |
20.05.25 15:54:39 | 0 | 62,4800 |
20.05.25 08:31:01 | 0 | 62,5400 |
19.05.25 21:16:05 | 50 | 62,7100 |
19.05.25 15:50:26 | 0 | 62,0700 |
19.05.25 08:52:15 | 0 | 61,9800 |
16.05.25 15:48:54 | 0 | 62,8800 |
16.05.25 08:27:39 | 0 | 62,3400 |
15.05.25 16:04:50 | 0 | 61,9000 |
15.05.25 08:31:16 | 0 | 63,7600 |
14.05.25 18:21:31 | 50 | 63,3700 |
14.05.25 17:31:51 | 15 | 63,5200 |
14.05.25 15:48:58 | 0 | 62,8700 |