Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ROKU INC CL. A DL-,0001

WKN A2DW4X | ISIN US77543R1023 | Aktie

Factsheet

22.01.25 22:59:20 RT

Bid: 76,210 EUR Size: 73 | Ask: 76,590 EUR Size: 73

76,210 EUR -3,26 % (-2,570)

Zeit	Vol. Stk.	Kurs
22:59:20	-	76,210
22:58:17	-	76,200
22:57:52	-	76,180
22:57:43	-	76,190
22:55:13	-	76,180
22:50:47	-	76,160
22:49:31	-	76,140
22:48:17	-	76,160
22:47:32	-	76,150
22:44:17	-	76,160
22:43:07	-	76,180
22:34:26	-	76,200
22:32:17	-	76,180
22:23:32	-	76,160
22:22:47	-	76,180

Zeit	Vol. Stk.	Kurs
22:20:16	-	76,160
22:19:47	-	76,180
22:15:02	-	76,200
22:14:48	-	76,220
22:14:02	-	76,200
22:13:31	-	76,180
22:12:03	-	76,200
22:11:02	-	76,220
22:10:32	-	76,240
22:10:06	-	76,220
22:10:04	-	76,200
22:10:03	-	76,220
22:08:21	-	76,250
22:07:58	-	76,230
22:07:36	-	76,250

Zeit	Vol. Stk.	Kurs
22:06:20	-	76,230
22:05:50	-	76,250
22:05:21	-	76,230
22:04:51	-	76,200
22:04:36	-	76,220
22:03:50	-	76,240
22:03:20	-	76,220
22:03:13	-	76,250
22:02:52	-	76,230
22:02:36	-	76,210
22:02:03	-	76,240
22:01:22	-	76,210
22:01:07	-	76,260
22:00:18	-	76,270
22:00:17	-	76,300

1
2
3
4
5