ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:57:50 | 79 | 76,87 |
20.12.24 19:08:36 | 2 | 77,50 |
20.12.24 18:02:40 | 16 | 77,86 |
20.12.24 17:25:02 | 38 | 78,68 |
20.12.24 17:19:29 | 50 | 78,34 |
20.12.24 16:55:14 | 60 | 77,25 |
20.12.24 16:20:26 | 30 | 76,51 |
20.12.24 16:07:07 | 25 | 75,86 |
20.12.24 15:51:54 | 70 | 75,44 |
20.12.24 15:51:07 | 54 | 75,22 |
20.12.24 15:43:26 | 5 | 75,50 |
20.12.24 15:38:10 | 16 | 74,90 |
20.12.24 14:41:31 | 102 | 74,00 |
20.12.24 14:41:30 | 120 | 73,99 |
20.12.24 14:16:07 | 32 | 73,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:46:00 | 134 | 74,30 |
20.12.24 13:41:05 | 10 | 73,50 |
20.12.24 13:40:56 | 55 | 73,49 |
20.12.24 13:40:55 | 55 | 73,49 |
20.12.24 13:40:25 | 55 | 73,49 |
20.12.24 13:38:56 | 60 | 73,10 |
20.12.24 13:37:43 | 70 | 73,08 |
20.12.24 13:23:07 | 140 | 73,52 |
20.12.24 13:23:06 | 125 | 73,52 |
20.12.24 13:19:54 | 102 | 73,42 |
20.12.24 13:19:54 | 115 | 73,42 |
20.12.24 12:38:58 | 26 | 72,92 |
20.12.24 12:32:49 | 10 | 72,96 |
20.12.24 12:32:43 | 13 | 73,00 |
20.12.24 12:31:45 | 69 | 73,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:18:21 | 50 | 73,09 |
20.12.24 11:57:15 | 15 | 73,03 |
20.12.24 11:24:02 | 2 | 73,08 |
20.12.24 11:05:07 | 38 | 73,25 |
20.12.24 10:57:10 | 30 | 74,00 |
20.12.24 10:30:08 | 27 | 74,40 |
20.12.24 10:16:01 | 134 | 74,71 |
20.12.24 09:59:40 | 10 | 74,75 |
20.12.24 09:11:24 | 60 | 74,98 |
20.12.24 08:40:20 | 50 | 75,05 |
20.12.24 08:36:36 | 17 | 75,06 |
19.12.24 20:43:23 | 300 | 75,48 |
19.12.24 20:34:34 | 125 | 74,97 |
19.12.24 20:12:17 | 7 | 75,44 |
19.12.24 16:51:38 | 120 | 75,44 |