ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:51 | 2 | 57,04 |
17:43:48 | 50 | 57,87 |
17:14:34 | 50 | 58,00 |
16:21:37 | 20 | 57,61 |
16:04:51 | 50 | 57,64 |
15:47:10 | 30 | 56,65 |
15:44:52 | 20 | 56,80 |
15:43:13 | 2 | 57,20 |
15:02:45 | 18 | 57,07 |
14:30:19 | 150 | 57,57 |
13:52:17 | 8 | 57,84 |
13:23:54 | 5 | 57,74 |
12:38:51 | 11 | 57,36 |
12:16:48 | 2 | 57,33 |
11:26:13 | 3 | 57,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:42 | 2 | 57,34 |
10:59:37 | 50 | 57,50 |
10:15:50 | 44 | 57,49 |
10:15:50 | 87 | 57,49 |
10:10:50 | 10 | 57,16 |
10:03:04 | 59 | 57,49 |
10:03:04 | 87 | 57,49 |
10:01:50 | 100 | 57,16 |
09:51:50 | 150 | 57,25 |
09:45:28 | 5 | 56,60 |
09:40:23 | 54 | 56,60 |
09:40:09 | 176 | 56,84 |
09:00:07 | 20 | 56,86 |
04.07.24 21:36:38 | 88 | 57,55 |
04.07.24 21:14:29 | 5 | 56,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 21:12:22 | 200 | 57,17 |
04.07.24 19:39:25 | 10 | 57,17 |
04.07.24 19:30:54 | 16 | 57,59 |
04.07.24 18:58:24 | 5 | 57,19 |
04.07.24 17:04:28 | 40 | 57,19 |
04.07.24 16:21:20 | 9 | 57,59 |
04.07.24 16:17:45 | 50 | 57,50 |
04.07.24 15:40:50 | 75 | 57,51 |
04.07.24 15:36:22 | 1 | 57,51 |
04.07.24 12:50:51 | 26 | 57,51 |
04.07.24 12:43:49 | 10 | 58,00 |
04.07.24 11:40:43 | 10 | 58,00 |
04.07.24 11:16:01 | 18 | 58,00 |
04.07.24 10:22:33 | 5 | 57,99 |
04.07.24 10:18:21 | 4 | 57,98 |