ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:46 | 0 | 75,570 |
11.07.25 07:41:59 | 0 | 76,770 |
10.07.25 15:45:24 | 95 | 76,520 |
10.07.25 14:15:51 | 100 | 77,880 |
10.07.25 11:32:57 | 23 | 77,550 |
10.07.25 11:02:29 | 50 | 77,040 |
10.07.25 07:33:10 | 0 | 76,200 |
09.07.25 21:34:05 | 0 | 75,620 |
09.07.25 07:36:30 | 0 | 74,810 |
08.07.25 21:35:14 | 0 | 74,910 |
08.07.25 13:51:05 | 150 | 74,880 |
08.07.25 07:37:00 | 0 | 74,370 |
07.07.25 21:30:53 | 0 | 74,790 |
07.07.25 07:41:00 | 0 | 73,870 |
04.07.25 15:40:51 | 30 | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:13:52 | 10 | 73,880 |
04.07.25 07:32:17 | 0 | 74,200 |
03.07.25 07:39:44 | 0 | 73,050 |
02.07.25 18:07:00 | 50 | 74,080 |
02.07.25 11:12:06 | 50 | 73,990 |
02.07.25 07:36:39 | 0 | 72,850 |
01.07.25 07:41:02 | 0 | 74,180 |
30.06.25 19:19:52 | 0 | 74,960 |
30.06.25 19:18:09 | 0 | 75,010 |
30.06.25 07:46:05 | 0 | 74,080 |
27.06.25 21:32:54 | 0 | 73,430 |
27.06.25 08:10:45 | 0 | 74,090 |
26.06.25 20:31:58 | 4 | 73,500 |
26.06.25 08:08:17 | 0 | 71,310 |
25.06.25 21:35:51 | 0 | 72,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:29:28 | 14 | 72,090 |
25.06.25 08:07:02 | 0 | 72,100 |
24.06.25 21:32:29 | 0 | 71,550 |
24.06.25 16:22:22 | 150 | 70,050 |
24.06.25 12:57:56 | 95 | 70,790 |
24.06.25 10:27:04 | 500 | 70,730 |
24.06.25 10:10:47 | 320 | 70,830 |
24.06.25 08:30:57 | 45 | 70,990 |
24.06.25 08:03:30 | 0 | 69,920 |
23.06.25 21:35:17 | 0 | 69,510 |
23.06.25 08:13:32 | 0 | 69,600 |
20.06.25 21:35:25 | 0 | 70,010 |
20.06.25 18:55:50 | 10 | 70,720 |
20.06.25 08:03:11 | 0 | 69,800 |
19.06.25 21:57:24 | 30 | 69,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login