Roku, Inc. - Class A Common Stock
WKN A2DW4X | ISIN US77543R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:50 | 200 | 140,4500 |
| 17:20:50 | 100 | 140,4500 |
| 17:20:49 | 200 | 140,4450 |
| 17:20:47 | 1,00 Tsd. | 140,4000 |
| 17:20:44 | 108 | 140,4400 |
| 17:20:44 | 187 | 140,4400 |
| 17:20:44 | 100 | 140,4300 |
| 17:20:43 | 100 | 140,4000 |
| 17:20:43 | 100 | 140,4000 |
| 17:20:43 | 258 | 140,4100 |
| 17:20:43 | 100 | 140,4100 |
| 17:20:43 | 100 | 140,4100 |
| 17:20:39 | 100 | 140,3700 |
| 17:20:38 | 100 | 140,3700 |
| 17:20:38 | 100 | 140,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:24 | 200 | 140,3700 |
| 17:20:24 | 100 | 140,3725 |
| 17:20:21 | 200 | 140,3650 |
| 17:20:10 | 100 | 140,3650 |
| 17:20:05 | 100 | 140,3850 |
| 17:19:59 | 100 | 140,3850 |
| 17:19:47 | 100 | 140,3875 |
| 17:19:44 | 300 | 140,3800 |
| 17:19:34 | 100 | 140,3800 |
| 17:19:17 | 100 | 140,3800 |
| 17:19:09 | 100 | 140,3900 |
| 17:19:01 | 126 | 140,3750 |
| 17:18:48 | 100 | 140,3700 |
| 17:18:38 | 200 | 140,3700 |
| 17:18:35 | 100 | 140,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:35 | 100 | 140,3700 |
| 17:18:35 | 1,00 Tsd. | 140,3000 |
| 17:18:34 | 100 | 140,3700 |
| 17:18:34 | 100 | 140,3700 |
| 17:18:34 | 100 | 140,3700 |
| 17:18:34 | 100 | 140,3700 |
| 17:18:28 | 100 | 140,3750 |
| 17:18:10 | 100 | 140,3750 |
| 17:18:10 | 100 | 140,3750 |
| 17:17:52 | 100 | 140,3700 |
| 17:17:41 | 100 | 140,4000 |
| 17:17:41 | 100 | 140,3900 |
| 17:17:41 | 100 | 140,3525 |
| 17:17:30 | 100 | 140,3700 |
| 17:17:30 | 100 | 140,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login